Xtrackers Risk Managed USD High Yield Strategy ETF ( HYRM) - Price History
Monthly price history for HYRM (Xtrackers Risk Managed USD High Yield Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.27 | $23.27 |
| May 2026 | $23.27 | $23.27 |
| April 2026 | $23.22 | $23.28 |
| March 2026 | $22.86 | $23.06 |
| February 2026 | $23.10 | $23.40 |
| January 2026 | $23.07 | $23.50 |
| December 2025 | $22.93 | $23.36 |
| November 2025 | $22.79 | $23.55 |
| October 2025 | $22.62 | $23.50 |
| September 2025 | $22.62 | $23.62 |
| August 2025 | $22.44 | $23.56 |
| July 2025 | $22.19 | $23.42 |
| June 2025 | $22.16 | $23.50 |
| May 2025 | $21.77 | $23.22 |
| April 2025 | $21.48 | $22.96 |
| March 2025 | $21.89 | $23.51 |
| February 2025 | $22.12 | $23.87 |
| January 2025 | $21.92 | $23.78 |
| December 2024 | $21.63 | $23.46 |
| November 2024 | $21.80 | $23.93 |
| October 2024 | $21.47 | $23.68 |
| September 2024 | $21.68 | $24.03 |
| August 2024 | $21.29 | $23.72 |
| July 2024 | $20.99 | $23.51 |
| June 2024 | $20.50 | $23.07 |
| May 2024 | $20.38 | $23.04 |
| April 2024 | $20.10 | $22.83 |
| March 2024 | $20.33 | $23.22 |
| February 2024 | $20.13 | $23.09 |
| January 2024 | $20.05 | $23.12 |
| December 2023 | $20.06 | $23.13 |
| November 2023 | $19.42 | $22.63 |
| October 2023 | $18.56 | $21.74 |
| September 2023 | $18.75 | $22.08 |
| August 2023 | $19.04 | $22.54 |
| July 2023 | $18.99 | $22.59 |
| June 2023 | $18.80 | $22.46 |
| May 2023 | $18.43 | $22.15 |
| April 2023 | $18.66 | $22.52 |
| March 2023 | $18.65 | $22.61 |
| February 2023 | $18.24 | $22.22 |
| January 2023 | $18.59 | $22.75 |
| December 2022 | $17.92 | $21.93 |
| November 2022 | $18.22 | $22.59 |
| October 2022 | $17.68 | $22.02 |
| September 2022 | $17.09 | $21.39 |
| August 2022 | $17.73 | $22.28 |
| July 2022 | $18.52 | $23.37 |
| June 2022 | $17.40 | $22.04 |
| May 2022 | $18.76 | $23.88 |
| April 2022 | $18.40 | $23.50 |
| March 2022 | $19.22 | $24.61 |
| February 2022 | $19.44 | $24.90 |
HYRM
Price: $23.27
Dividend Yield: 6.50%
Forward Dividend Yield: 3.33%
Dividend Per Share: 0.78 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 48.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%