BondBloxx High Yield Income ETF ( HYSA) - Price History
Monthly price history for HYSA (BondBloxx High Yield Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $14.33 | $14.33 |
| October 2026 | $14.44 | $14.44 |
| September 2026 | $14.37 | $14.37 |
| August 2026 | $14.72 | $14.88 |
| July 2026 | $14.59 | $14.82 |
| June 2026 | $14.66 | $14.97 |
| May 2026 | $14.62 | $15 |
| April 2026 | $14.56 | $15.03 |
| March 2026 | $14.29 | $14.85 |
| February 2026 | $14.61 | $15.25 |
| January 2026 | $14.52 | $15.24 |
| December 2025 | $14.43 | $15.15 |
| November 2025 | $14.43 | $15.32 |
| October 2025 | $14.29 | $15.26 |
| September 2025 | $14.31 | $15.36 |
| August 2025 | $14.15 | $15.27 |
| July 2025 | $13.98 | $15.18 |
| June 2025 | $13.93 | $15.20 |
| May 2025 | $13.70 | $15.04 |
| April 2025 | $13.47 | $14.87 |
| March 2025 | $13.52 | $15.02 |
| February 2025 | $13.61 | $15.20 |
| January 2025 | $13.51 | $15.17 |
| December 2024 | $13.32 | $14.95 |
| November 2024 | $13.44 | $15.26 |
| October 2024 | $13.28 | $15.16 |
| September 2024 | $13.36 | $15.34 |
| August 2024 | $13.16 | $15.20 |
| July 2024 | $12.97 | $15.07 |
| June 2024 | $12.70 | $14.84 |
| May 2024 | $12.64 | $14.85 |
| April 2024 | $12.49 | $14.77 |
| March 2024 | $12.63 | $15.02 |
| February 2024 | $12.58 | $15.05 |
| January 2024 | $12.52 | $15.06 |
| December 2023 | $12.48 | $15.02 |
| November 2023 | $12.05 | $14.70 |
| October 2023 | $11.52 | $14.16 |
| September 2023 | $11.62 | $14.38 |
| August 2023 | $11.76 | $14.55 |
| July 2023 | $11.77 | $14.62 |
| June 2023 | $11.72 | $14.66 |
| May 2023 | $11.49 | $14.44 |
| April 2023 | $11.57 | $14.64 |
| March 2023 | $11.56 | $14.72 |
| February 2023 | $11.54 | $14.80 |
| January 2023 | $11.55 | $14.94 |
| December 2022 | $11.17 | $14.59 |
| November 2022 | $11.19 | $14.74 |
| October 2022 | $11.06 | $14.68 |
| September 2022 | $10.97 | $14.62 |
| August 2022 | $11.19 | $14.98 |
| July 2022 | $11.13 | $14.96 |
| June 2022 | $10.91 | $14.72 |
| May 2022 | $11.13 | $15.07 |
| April 2022 | $11.45 | $15.55 |
| March 2022 | $11.47 | $15.61 |
| February 2022 | $11.49 | $15.67 |
| January 2022 | $11.58 | $15.82 |
| December 2021 | $11.60 | $15.90 |
| November 2021 | $11.52 | $15.84 |
| October 2021 | $11.60 | $16 |
| September 2021 | $11.57 | $16 |
| August 2021 | $11.57 | $16.05 |
| July 2021 | $11.52 | $16.04 |
| June 2021 | $11.58 | $16.14 |
| May 2021 | $11.53 | $16.11 |
| April 2021 | $11.53 | $16.13 |
| March 2021 | $11.49 | $16.10 |
| February 2021 | $11.50 | $16.15 |
| January 2021 | $11.48 | $16.14 |
| December 2020 | $11.37 | $16.02 |
| November 2020 | $11.29 | $15.93 |
| October 2020 | $11.05 | $15.62 |
| September 2020 | $11.10 | $15.72 |
| August 2020 | $11.24 | $15.96 |
| July 2020 | $11.18 | $15.90 |
| June 2020 | $11.04 | $15.75 |
| May 2020 | $11.13 | $15.91 |
| April 2020 | $10.90 | $15.63 |
| March 2020 | $10.76 | $15.47 |
| February 2020 | $11.75 | $16.96 |
| January 2020 | $12.03 | $17.43 |
| December 2019 | $12.06 | $17.54 |
| November 2019 | $11.91 | $17.38 |
| October 2019 | $11.83 | $17.32 |
| September 2019 | $11.89 | $17.45 |
| August 2019 | $11.83 | $17.42 |
| July 2019 | $11.91 | $17.63 |
| June 2019 | $11.80 | $17.54 |
| May 2019 | $11.82 | $17.64 |
| April 2019 | $11.91 | $17.85 |
| March 2019 | $11.69 | $17.61 |
| February 2019 | $11.72 | $17.72 |
| January 2019 | $11.51 | $17.48 |
| December 2018 | $11.27 | $17.18 |
| November 2018 | $11.60 | $17.78 |
| October 2018 | $11.74 | $18.06 |
| September 2018 | $11.82 | $18.26 |
| August 2018 | $11.76 | $18.24 |
| July 2018 | $11.69 | $18.20 |
| June 2018 | $11.58 | $18.09 |
| May 2018 | $11.60 | $18.20 |
| April 2018 | $11.61 | $18.29 |
| March 2018 | $11.58 | $18.32 |
| February 2018 | $11.53 | $18.30 |
| January 2018 | $11.54 | $18.38 |
| December 2017 | $11.38 | $18.19 |
| November 2017 | $11.36 | $18.24 |
| October 2017 | $11.38 | $18.34 |
| September 2017 | $11.31 | $18.30 |
| August 2017 | $11.28 | $18.32 |
| July 2017 | $11.32 | $18.46 |
| June 2017 | $11.24 | $18.39 |
| May 2017 | $11.29 | $18.55 |
| April 2017 | $11.26 | $18.57 |
| March 2017 | $11.21 | $18.56 |
| February 2017 | $11.24 | $18.69 |
| January 2017 | $11.19 | $18.67 |
| December 2016 | $11.19 | $18.75 |
| November 2016 | $11.04 | $18.55 |
| October 2016 | $11.02 | $18.59 |
| September 2016 | $11.01 | $18.64 |
| August 2016 | $10.95 | $18.61 |
| July 2016 | $10.89 | $18.59 |
| June 2016 | $10.73 | $18.38 |
| May 2016 | $10.76 | $18.50 |
| April 2016 | $10.72 | $18.50 |
| March 2016 | $10.54 | $18.25 |
| February 2016 | $10.25 | $17.82 |
| January 2016 | $10.25 | $17.89 |
| December 2015 | $10.30 | $18.05 |
| November 2015 | $10.37 | $18.24 |
| October 2015 | $10.49 | $18.51 |
| September 2015 | $10.44 | $18.49 |
| August 2015 | $10.44 | $18.56 |
| July 2015 | $10.66 | $19.03 |
| June 2015 | $10.74 | $19.23 |
| May 2015 | $10.81 | $19.41 |
| April 2015 | $10.81 | $19.47 |
| March 2015 | $10.72 | $19.37 |
| February 2015 | $10.71 | $19.42 |
| January 2015 | $10.53 | $19.16 |
| December 2014 | $10.51 | $19.20 |
| November 2014 | $10.69 | $19.58 |
| October 2014 | $10.63 | $19.54 |
| September 2014 | $10.57 | $19.48 |
| August 2014 | $10.71 | $19.79 |
| July 2014 | $10.67 | $19.80 |
| June 2014 | $10.70 | $19.93 |
| May 2014 | $10.63 | $19.87 |
| April 2014 | $10.60 | $19.88 |
| March 2014 | $10.57 | $19.91 |
| February 2014 | $10.55 | $19.95 |
| January 2014 | $10.56 | $20.04 |
| December 2013 | $10.46 | $19.93 |
| November 2013 | $10.41 | $19.98 |
| October 2013 | $10.38 | $20 |
| September 2013 | $10.30 | $19.92 |
| August 2013 | $10.28 | $19.96 |
| July 2013 | $10.33 | $20.14 |
| June 2013 | $10.20 | $19.96 |
| May 2013 | $10.29 | $20.23 |
| April 2013 | $10.28 | $20.29 |
| March 2013 | $10.18 | $20.19 |
| February 2013 | $10.11 | $20.13 |
| January 2013 | $10.17 | $20.33 |
| December 2012 | $10.06 | $20.21 |
| November 2012 | $9.90 | $20.03 |
HYSA
Price: $14.33
52 week price:
Dividend Yield: 6.81%
5-year range yield:
Forward Dividend Yield: 6.68%
Dividend Per Share: 0.96 USD
Earnings Per Share: 3.67 USD
P/E Ratio: 4.08
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 29.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 18.67%