BlackRock Corporate High Yield Fund, Inc. ( HYT) - Price History
Monthly price history for HYT (BlackRock Corporate High Yield Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.30 | $8.30 |
| June 2026 | $8.56 | $8.56 |
| May 2026 | $8.62 | $8.62 |
| April 2026 | $8.66 | $8.74 |
| March 2026 | $8.37 | $8.52 |
| February 2026 | $8.57 | $8.81 |
| January 2026 | $8.55 | $8.86 |
| December 2025 | $8.51 | $8.94 |
| November 2025 | $8.99 | $9.52 |
| October 2025 | $8.94 | $9.55 |
| September 2025 | $8.86 | $9.54 |
| August 2025 | $8.80 | $9.56 |
| July 2025 | $8.98 | $9.83 |
| June 2025 | $8.88 | $9.79 |
| May 2025 | $8.71 | $9.69 |
| April 2025 | $8.55 | $9.59 |
| March 2025 | $8.51 | $9.62 |
| February 2025 | $8.70 | $9.92 |
| January 2025 | $8.65 | $9.94 |
| December 2024 | $8.50 | $9.85 |
| November 2024 | $8.52 | $9.95 |
| October 2024 | $8.43 | $9.92 |
| September 2024 | $8.52 | $10.10 |
| August 2024 | $8.35 | $9.98 |
| July 2024 | $8.22 | $9.90 |
| June 2024 | $8.01 | $9.73 |
| May 2024 | $7.96 | $9.74 |
| April 2024 | $7.86 | $9.70 |
| March 2024 | $7.90 | $9.83 |
| February 2024 | $7.77 | $9.74 |
| January 2024 | $7.63 | $9.64 |
| December 2023 | $7.43 | $9.47 |
| November 2023 | $6.82 | $8.76 |
| October 2023 | $6.53 | $8.46 |
| September 2023 | $6.62 | $8.66 |
| August 2023 | $7.04 | $9.29 |
| July 2023 | $6.85 | $9.12 |
| June 2023 | $6.67 | $8.96 |
| May 2023 | $6.35 | $8.59 |
| April 2023 | $6.44 | $8.80 |
| March 2023 | $6.35 | $8.75 |
| February 2023 | $6.46 | $9 |
| January 2023 | $6.64 | $9.32 |
| December 2022 | $6.20 | $8.77 |
| November 2022 | $6.40 | $9.14 |
| October 2022 | $6.06 | $8.73 |
| September 2022 | $5.90 | $8.58 |
| August 2022 | $6.57 | $9.62 |
| July 2022 | $6.84 | $10.09 |
| June 2022 | $6.43 | $9.57 |
| May 2022 | $6.92 | $10.38 |
| April 2022 | $6.85 | $10.35 |
| March 2022 | $7.10 | $10.81 |
| February 2022 | $7.07 | $10.85 |
| January 2022 | $7.26 | $11.21 |
| December 2021 | $8.02 | $12.39 |
| November 2021 | $7.77 | $12.16 |
| October 2021 | $7.76 | $12.22 |
| September 2021 | $7.73 | $12.25 |
| August 2021 | $7.93 | $12.65 |
| July 2021 | $7.78 | $12.49 |
| June 2021 | $7.66 | $12.37 |
| May 2021 | $7.46 | $12.12 |
| April 2021 | $7.36 | $12.05 |
| March 2021 | $7.16 | $11.79 |
| February 2021 | $6.92 | $11.48 |
| January 2021 | $6.68 | $11.14 |
| December 2020 | $6.87 | $11.48 |
| November 2020 | $6.85 | $11.60 |
| October 2020 | $6.25 | $10.64 |
| September 2020 | $6.25 | $10.72 |
| August 2020 | $6.46 | $11.15 |
| July 2020 | $6.10 | $10.62 |
| June 2020 | $5.82 | $10.21 |
| May 2020 | $5.72 | $10.10 |
| April 2020 | $5.28 | $9.40 |
| March 2020 | $4.92 | $8.84 |
| February 2020 | $5.77 | $10.45 |
| January 2020 | $6.21 | $11.34 |
| December 2019 | $6.16 | $11.24 |
| November 2019 | $6.06 | $11.21 |
| October 2019 | $5.89 | $10.97 |
| September 2019 | $5.75 | $10.79 |
| August 2019 | $5.58 | $10.55 |
| July 2019 | $5.61 | $10.68 |
| June 2019 | $5.62 | $10.76 |
| May 2019 | $5.29 | $10.20 |
| April 2019 | $5.47 | $10.62 |
| March 2019 | $5.27 | $10.30 |
| February 2019 | $5.22 | $10.29 |
| January 2019 | $5.07 | $10.05 |
| December 2018 | $4.70 | $9.32 |
| November 2018 | $4.84 | $9.74 |
| October 2018 | $4.86 | $9.86 |
| September 2018 | $5.16 | $10.55 |
| August 2018 | $5.22 | $10.74 |
| July 2018 | $5.13 | $10.63 |
| June 2018 | $5.04 | $10.50 |
| May 2018 | $5.02 | $10.54 |
| April 2018 | $5.04 | $10.65 |
| March 2018 | $5 | $10.63 |
| February 2018 | $4.95 | $10.60 |
| January 2018 | $5.06 | $10.91 |
| December 2017 | $5.10 | $10.98 |
| November 2017 | $5.04 | $11 |
| October 2017 | $5.11 | $11.22 |
| September 2017 | $5.13 | $11.34 |
| August 2017 | $5.02 | $11.17 |
| July 2017 | $5.08 | $11.38 |
| June 2017 | $4.88 | $11 |
| May 2017 | $4.94 | $11.19 |
| April 2017 | $4.96 | $11.32 |
| March 2017 | $4.77 | $10.96 |
| February 2017 | $4.85 | $11.20 |
| January 2017 | $4.77 | $11.09 |
| December 2016 | $4.68 | $10.87 |
| November 2016 | $4.44 | $10.52 |
| October 2016 | $4.43 | $10.56 |
| September 2016 | $4.53 | $10.86 |
| August 2016 | $4.52 | $10.92 |
| July 2016 | $4.44 | $10.80 |
| June 2016 | $4.28 | $10.48 |
| May 2016 | $4.18 | $10.31 |
| April 2016 | $4.16 | $10.32 |
| March 2016 | $4.01 | $10.01 |
| February 2016 | $3.90 | $9.81 |
| January 2016 | $3.81 | $9.65 |
| December 2015 | $3.87 | $9.82 |
| November 2015 | $3.83 | $10 |
| October 2015 | $3.97 | $10.43 |
| September 2015 | $3.74 | $9.91 |
| August 2015 | $3.76 | $10.01 |
| July 2015 | $3.96 | $10.62 |
| June 2015 | $4.01 | $10.83 |
| May 2015 | $4.14 | $11.24 |
| April 2015 | $4.18 | $11.44 |
| March 2015 | $4.07 | $11.20 |
| February 2015 | $4.18 | $11.57 |
| January 2015 | $4.05 | $11.29 |
| December 2014 | $4.11 | $11.44 |
| November 2014 | $4.09 | $11.66 |
| October 2014 | $4.15 | $11.90 |
| September 2014 | $4.12 | $11.88 |
| August 2014 | $4.17 | $12.12 |
| July 2014 | $4.10 | $11.97 |
| June 2014 | $4.20 | $12.34 |
| May 2014 | $4.17 | $12.34 |
| April 2014 | $4.12 | $12.27 |
| March 2014 | $4.10 | $12.31 |
| February 2014 | $4.16 | $12.56 |
| January 2014 | $3.96 | $12.05 |
| December 2013 | $4.02 | $12.22 |
| November 2013 | $3.83 | $11.79 |
| October 2013 | $3.94 | $12.13 |
| September 2013 | $3.76 | $11.81 |
| August 2013 | $3.61 | $11.42 |
| July 2013 | $3.72 | $11.85 |
| June 2013 | $3.75 | $12.03 |
| May 2013 | $3.91 | $12.62 |
| April 2013 | $4.02 | $13.08 |
| March 2013 | $3.96 | $12.95 |
| February 2013 | $3.87 | $12.77 |
| January 2013 | $3.91 | $12.98 |
| December 2012 | $3.75 | $12.44 |
| November 2012 | $3.74 | $12.67 |
| October 2012 | $3.77 | $12.86 |
| September 2012 | $3.85 | $13.20 |
| August 2012 | $3.77 | $13.01 |
| July 2012 | $3.70 | $12.88 |
| June 2012 | $3.56 | $12.48 |
| May 2012 | $3.46 | $12.21 |
| April 2012 | $3.50 | $12.43 |
| March 2012 | $3.49 | $12.47 |
| February 2012 | $3.47 | $12.49 |
| January 2012 | $3.38 | $12.24 |
| December 2011 | $3.15 | $11.42 |
| November 2011 | $3.16 | $11.66 |
| October 2011 | $3.09 | $11.46 |
| September 2011 | $2.84 | $10.61 |
| August 2011 | $2.99 | $11.25 |
| July 2011 | $2.99 | $11.36 |
| June 2011 | $3.14 | $12.02 |
| May 2011 | $3.14 | $12.09 |
| April 2011 | $3.06 | $11.86 |
| March 2011 | $3.02 | $11.78 |
| February 2011 | $3.01 | $11.84 |
| January 2011 | $2.95 | $11.70 |
| December 2010 | $2.95 | $11.68 |
| November 2010 | $2.85 | $11.44 |
| October 2010 | $2.84 | $11.48 |
| September 2010 | $2.84 | $11.60 |
| August 2010 | $2.74 | $11.24 |
| July 2010 | $2.79 | $11.52 |
| June 2010 | $2.55 | $10.64 |
| May 2010 | $2.54 | $10.66 |
| April 2010 | $2.71 | $11.46 |
| March 2010 | $2.59 | $11.05 |
| February 2010 | $2.49 | $10.70 |
| January 2010 | $2.45 | $10.60 |
| December 2009 | $2.46 | $10.64 |
| November 2009 | $2.33 | $10.26 |
| October 2009 | $2.19 | $9.73 |
| September 2009 | $2.22 | $9.93 |
| August 2009 | $2.10 | $9.51 |
| July 2009 | $1.98 | $9.02 |
| June 2009 | $1.81 | $8.33 |
| May 2009 | $1.76 | $8.22 |
| April 2009 | $1.58 | $7.48 |
| March 2009 | $1.36 | $6.54 |
| February 2009 | $1.30 | $6.32 |
| January 2009 | $1.44 | $7.09 |
| December 2008 | $1.27 | $6.30 |
| November 2008 | $1.20 | $6.16 |
| October 2008 | $1.38 | $7.19 |
| September 2008 | $1.52 | $8.06 |
| August 2008 | $1.90 | $10.18 |
| July 2008 | $1.93 | $10.41 |
| June 2008 | $2.03 | $11.08 |
| May 2008 | $2.14 | $11.79 |
| April 2008 | $2.12 | $11.79 |
| March 2008 | $1.94 | $10.87 |
| February 2008 | $2.01 | $11.34 |
| January 2008 | $2.06 | $11.76 |
| December 2007 | $2.07 | $11.82 |
| November 2007 | $2.06 | $11.96 |
| October 2007 | $2.13 | $12.45 |
| September 2007 | $2.13 | $12.58 |
| August 2007 | $2.05 | $12.20 |
| July 2007 | $2.04 | $12.22 |
| June 2007 | $2.24 | $13.52 |
| May 2007 | $2.26 | $13.74 |
| April 2007 | $2.24 | $13.70 |
| March 2007 | $2.22 | $13.67 |
| February 2007 | $2.19 | $13.55 |
| January 2007 | $2.21 | $13.77 |
| December 2006 | $2.12 | $13.22 |
| November 2006 | $2.06 | $13.01 |
| October 2006 | $2.04 | $13 |
| September 2006 | $2.01 | $12.91 |
| August 2006 | $1.94 | $12.53 |
| July 2006 | $1.88 | $12.27 |
| June 2006 | $1.83 | $11.99 |
| May 2006 | $1.85 | $12.22 |
| April 2006 | $1.87 | $12.46 |
| March 2006 | $1.86 | $12.47 |
| February 2006 | $1.96 | $13.26 |
| January 2006 | $1.87 | $12.75 |
| December 2005 | $1.80 | $12.23 |
| November 2005 | $1.79 | $12.87 |
| October 2005 | $1.82 | $13.17 |
| September 2005 | $1.90 | $13.84 |
| August 2005 | $1.95 | $14.38 |
| July 2005 | $1.94 | $14.36 |
| June 2005 | $1.86 | $13.90 |
| May 2005 | $1.82 | $13.75 |
| April 2005 | $1.78 | $13.51 |
| March 2005 | $1.82 | $13.98 |
| February 2005 | $1.88 | $14.58 |
| January 2005 | $1.88 | $14.70 |
| December 2004 | $1.90 | $14.81 |
| November 2004 | $1.80 | $15.06 |
| October 2004 | $1.76 | $14.78 |
| September 2004 | $1.73 | $14.68 |
| August 2004 | $1.70 | $14.58 |
| July 2004 | $1.63 | $14.08 |
| June 2004 | $1.58 | $13.77 |
| May 2004 | $1.57 | $13.80 |
| April 2004 | $1.57 | $13.88 |
| March 2004 | $1.64 | $14.66 |
| February 2004 | $1.63 | $14.69 |
| January 2004 | $1.64 | $14.92 |
| December 2003 | $1.64 | $14.90 |
| November 2003 | $1.55 | $14.29 |
| October 2003 | $1.53 | $14.28 |
| September 2003 | $1.49 | $13.96 |
| August 2003 | $1.44 | $13.66 |
| July 2003 | $1.42 | $13.56 |
| June 2003 | $1.57 | $15.06 |
| May 2003 | $1.57 | $15.08 |
HYT
Price: $8.30
52 week price:
Dividend Yield: 10.95%
5-year range yield:
Forward Dividend Yield: 11.26%
Payout Ratio: 66.30%
Dividend Per Share: 0.93 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 8.62
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 449341
Market Capitalization: 1.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR10: 0.79%
DGR20: -2.02%