Blackrock Corporate High Yield - Price History
Monthly price history for HYT (Blackrock Corporate High Yield )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.74 | $9.74 |
| March 2024 | $9.79 | $9.79 |
| February 2024 | $9.62 | $9.70 |
| January 2024 | $9.45 | $9.60 |
| December 2023 | $9.21 | $9.43 |
| November 2023 | $8.45 | $8.73 |
| October 2023 | $8.09 | $8.43 |
| September 2023 | $8.20 | $8.63 |
| August 2023 | $8.72 | $9.25 |
| July 2023 | $8.48 | $9.08 |
| June 2023 | $8.26 | $8.92 |
| May 2023 | $7.86 | $8.56 |
| April 2023 | $7.97 | $8.76 |
| March 2023 | $7.86 | $8.72 |
| February 2023 | $8 | $8.96 |
| January 2023 | $8.22 | $9.28 |
| December 2022 | $7.68 | $8.74 |
| November 2022 | $7.92 | $9.10 |
| October 2022 | $7.51 | $8.70 |
| September 2022 | $7.31 | $8.55 |
| August 2022 | $8.13 | $9.58 |
| July 2022 | $8.46 | $10.05 |
| June 2022 | $7.96 | $9.53 |
| May 2022 | $8.57 | $10.34 |
| April 2022 | $8.48 | $10.31 |
| March 2022 | $8.79 | $10.77 |
| February 2022 | $8.76 | $10.81 |
| January 2022 | $8.98 | $11.17 |
| December 2021 | $9.92 | $12.34 |
| November 2021 | $9.62 | $12.11 |
| October 2021 | $9.60 | $12.17 |
| September 2021 | $9.57 | $12.20 |
| August 2021 | $9.82 | $12.60 |
| July 2021 | $9.64 | $12.44 |
| June 2021 | $9.49 | $12.32 |
| May 2021 | $9.24 | $12.07 |
| April 2021 | $9.12 | $12 |
| March 2021 | $8.87 | $11.74 |
| February 2021 | $8.58 | $11.43 |
| January 2021 | $8.27 | $11.10 |
| December 2020 | $8.52 | $11.43 |
| November 2020 | $8.49 | $11.55 |
| October 2020 | $7.74 | $10.60 |
| September 2020 | $7.75 | $10.68 |
| August 2020 | $8 | $11.11 |
| July 2020 | $7.57 | $10.58 |
| June 2020 | $7.22 | $10.17 |
| May 2020 | $7.09 | $10.06 |
| April 2020 | $6.54 | $9.36 |
| March 2020 | $6.10 | $8.80 |
| February 2020 | $7.15 | $10.41 |
| January 2020 | $7.71 | $11.29 |
| December 2019 | $7.65 | $11.20 |
| November 2019 | $7.52 | $11.17 |
| October 2019 | $7.31 | $10.93 |
| September 2019 | $7.14 | $10.75 |
| August 2019 | $6.93 | $10.51 |
| July 2019 | $6.97 | $10.64 |
| June 2019 | $6.98 | $10.72 |
| May 2019 | $6.57 | $10.16 |
| April 2019 | $6.79 | $10.58 |
| March 2019 | $6.54 | $10.26 |
| February 2019 | $6.49 | $10.25 |
| January 2019 | $6.29 | $10.01 |
| December 2018 | $5.84 | $9.28 |
| November 2018 | $6.01 | $9.70 |
| October 2018 | $6.04 | $9.82 |
| September 2018 | $6.42 | $10.51 |
| August 2018 | $6.49 | $10.70 |
| July 2018 | $6.38 | $10.59 |
| June 2018 | $6.26 | $10.46 |
| May 2018 | $6.24 | $10.50 |
| April 2018 | $6.27 | $10.61 |
| March 2018 | $6.22 | $10.59 |
| February 2018 | $6.16 | $10.56 |
| January 2018 | $6.30 | $10.87 |
| December 2017 | $6.34 | $10.94 |
| November 2017 | $6.27 | $10.96 |
| October 2017 | $6.36 | $11.18 |
| September 2017 | $6.38 | $11.30 |
| August 2017 | $6.25 | $11.13 |
| July 2017 | $6.33 | $11.34 |
| June 2017 | $6.08 | $10.96 |
| May 2017 | $6.14 | $11.15 |
| April 2017 | $6.17 | $11.27 |
| March 2017 | $5.94 | $10.92 |
| February 2017 | $6.04 | $11.16 |
| January 2017 | $5.94 | $11.05 |
| December 2016 | $5.82 | $10.83 |
| November 2016 | $5.53 | $10.48 |
| October 2016 | $5.52 | $10.52 |
| September 2016 | $5.64 | $10.82 |
| August 2016 | $5.63 | $10.88 |
| July 2016 | $5.54 | $10.76 |
| June 2016 | $5.34 | $10.44 |
| May 2016 | $5.22 | $10.27 |
| April 2016 | $5.19 | $10.28 |
| March 2016 | $5 | $9.97 |
| February 2016 | $4.86 | $9.77 |
| January 2016 | $4.75 | $9.61 |
| December 2015 | $4.83 | $9.78 |
| November 2015 | $4.78 | $9.96 |
| October 2015 | $4.95 | $10.39 |
| September 2015 | $4.68 | $9.87 |
| August 2015 | $4.69 | $9.97 |
| July 2015 | $4.94 | $10.58 |
| June 2015 | $5.01 | $10.79 |
| May 2015 | $5.17 | $11.20 |
| April 2015 | $5.23 | $11.39 |
| March 2015 | $5.09 | $11.16 |
| February 2015 | $5.22 | $11.52 |
| January 2015 | $5.07 | $11.25 |
| December 2014 | $5.14 | $11.40 |
| November 2014 | $5.12 | $11.61 |
| October 2014 | $5.19 | $11.85 |
| September 2014 | $5.15 | $11.83 |
| August 2014 | $5.23 | $12.07 |
| July 2014 | $5.13 | $11.92 |
| June 2014 | $5.26 | $12.29 |
| May 2014 | $5.23 | $12.29 |
| April 2014 | $5.16 | $12.22 |
| March 2014 | $5.15 | $12.26 |
| February 2014 | $5.22 | $12.51 |
| January 2014 | $4.98 | $12 |
| December 2013 | $5.05 | $12.17 |
| November 2013 | $4.81 | $11.74 |
| October 2013 | $4.95 | $12.08 |
| September 2013 | $4.72 | $11.76 |
| August 2013 | $4.54 | $11.37 |
| July 2013 | $4.68 | $11.80 |
| June 2013 | $4.72 | $11.98 |
| May 2013 | $4.92 | $12.57 |
| April 2013 | $5.06 | $13.03 |
| March 2013 | $4.98 | $12.90 |
| February 2013 | $4.88 | $12.72 |
| January 2013 | $4.93 | $12.93 |
| December 2012 | $4.72 | $12.39 |
| November 2012 | $4.72 | $12.62 |
| October 2012 | $4.76 | $12.81 |
| September 2012 | $4.86 | $13.15 |
| August 2012 | $4.76 | $12.96 |
| July 2012 | $4.68 | $12.83 |
| June 2012 | $4.50 | $12.43 |
| May 2012 | $4.38 | $12.16 |
| April 2012 | $4.43 | $12.38 |
| March 2012 | $4.41 | $12.42 |
| February 2012 | $4.39 | $12.44 |
| January 2012 | $4.28 | $12.19 |
| December 2011 | $3.99 | $11.38 |
| November 2011 | $4.01 | $11.61 |
| October 2011 | $3.92 | $11.41 |
| September 2011 | $3.60 | $10.57 |
| August 2011 | $3.79 | $11.21 |
| July 2011 | $3.80 | $11.31 |
| June 2011 | $3.99 | $11.97 |
| May 2011 | $3.99 | $12.04 |
| April 2011 | $3.89 | $11.81 |
| March 2011 | $3.84 | $11.73 |
| February 2011 | $3.83 | $11.79 |
| January 2011 | $3.76 | $11.65 |
| December 2010 | $3.76 | $11.63 |
| November 2010 | $3.63 | $11.40 |
| October 2010 | $3.62 | $11.44 |
| September 2010 | $3.63 | $11.55 |
| August 2010 | $3.49 | $11.20 |
| July 2010 | $3.56 | $11.48 |
| June 2010 | $3.26 | $10.60 |
| May 2010 | $3.24 | $10.62 |
| April 2010 | $3.46 | $11.41 |
| March 2010 | $3.32 | $11.01 |
| February 2010 | $3.19 | $10.66 |
| January 2010 | $3.13 | $10.56 |
| December 2009 | $3.15 | $10.60 |
| November 2009 | $2.99 | $10.22 |
| October 2009 | $2.81 | $9.69 |
| September 2009 | $2.84 | $9.89 |
| August 2009 | $2.70 | $9.47 |
| July 2009 | $2.54 | $8.99 |
| June 2009 | $2.32 | $8.30 |
| May 2009 | $2.27 | $8.19 |
| April 2009 | $2.04 | $7.45 |
| March 2009 | $1.76 | $6.51 |
| February 2009 | $1.68 | $6.30 |
| January 2009 | $1.85 | $7.06 |
| December 2008 | $1.64 | $6.27 |
| November 2008 | $1.55 | $6.14 |
| October 2008 | $1.79 | $7.16 |
| September 2008 | $1.98 | $8.03 |
| August 2008 | $2.47 | $10.14 |
| July 2008 | $2.50 | $10.37 |
| June 2008 | $2.64 | $11.04 |
| May 2008 | $2.79 | $11.74 |
| April 2008 | $2.76 | $11.74 |
| March 2008 | $2.53 | $10.83 |
| February 2008 | $2.62 | $11.30 |
| January 2008 | $2.69 | $11.71 |
| December 2007 | $2.70 | $11.77 |
| November 2007 | $2.69 | $11.91 |
| October 2007 | $2.78 | $12.40 |
| September 2007 | $2.79 | $12.53 |
| August 2007 | $2.68 | $12.15 |
| July 2007 | $2.67 | $12.17 |
| June 2007 | $2.93 | $13.47 |
| May 2007 | $2.96 | $13.69 |
| April 2007 | $2.93 | $13.65 |
| March 2007 | $2.91 | $13.62 |
| February 2007 | $2.87 | $13.50 |
| January 2007 | $2.90 | $13.72 |
| December 2006 | $2.78 | $13.17 |
| November 2006 | $2.70 | $12.96 |
| October 2006 | $2.68 | $12.95 |
| September 2006 | $2.64 | $12.86 |
| August 2006 | $2.55 | $12.48 |
| July 2006 | $2.48 | $12.22 |
| June 2006 | $2.40 | $11.94 |
| May 2006 | $2.43 | $12.17 |
| April 2006 | $2.46 | $12.41 |
| March 2006 | $2.44 | $12.42 |
| February 2006 | $2.58 | $13.21 |
| January 2006 | $2.46 | $12.70 |
| December 2005 | $2.36 | $12.18 |
| November 2005 | $2.45 | $12.82 |
| October 2005 | $2.48 | $13.12 |
| September 2005 | $2.59 | $13.79 |
| August 2005 | $2.67 | $14.32 |
| July 2005 | $2.64 | $14.30 |
| June 2005 | $2.54 | $13.85 |
| May 2005 | $2.49 | $13.70 |
| April 2005 | $2.43 | $13.46 |
| March 2005 | $2.49 | $13.92 |
| February 2005 | $2.57 | $14.52 |
| January 2005 | $2.57 | $14.64 |
| December 2004 | $2.59 | $14.75 |
| November 2004 | $2.58 | $15 |
| October 2004 | $2.51 | $14.72 |
| September 2004 | $2.48 | $14.62 |
| August 2004 | $2.44 | $14.52 |
| July 2004 | $2.34 | $14.02 |
| June 2004 | $2.27 | $13.72 |
| May 2004 | $2.25 | $13.75 |
| April 2004 | $2.24 | $13.83 |
| March 2004 | $2.35 | $14.60 |
| February 2004 | $2.34 | $14.63 |
| January 2004 | $2.35 | $14.86 |
| December 2003 | $2.35 | $14.84 |
| November 2003 | $2.21 | $14.23 |
| October 2003 | $2.19 | $14.22 |
| September 2003 | $2.13 | $13.91 |
| August 2003 | $2.06 | $13.61 |
| July 2003 | $2.03 | $13.51 |
| June 2003 | $2.24 | $15 |
| May 2003 | $2.24 | $15.02 |
HYT
Price: $9.68
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 9.66%
Payout Ratio: 93.48%
Payout Ratio Range:
Dividend Per Share: 0.93 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 9.64
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 449341
Market Capitalization: 1.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: 1.36%
DGR5: 2.35%
DGR10: -0.26%