Counterpoint High Yield Trend ETF ( HYTR) - Price History
Monthly price history for HYTR (Counterpoint High Yield Trend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $20.79 | $20.79 |
| October 2026 | $20.79 | $20.79 |
| September 2026 | $20.78 | $20.78 |
| August 2026 | $21.29 | $21.29 |
| July 2026 | $21.12 | $21.22 |
| June 2026 | $21.15 | $21.36 |
| May 2026 | $21.14 | $21.46 |
| April 2026 | $21.05 | $21.47 |
| March 2026 | $20.81 | $21.29 |
| February 2026 | $21.14 | $21.74 |
| January 2026 | $21.16 | $21.84 |
| December 2025 | $21.04 | $21.72 |
| November 2025 | $20.94 | $21.85 |
| October 2025 | $20.79 | $21.78 |
| September 2025 | $20.78 | $21.90 |
| August 2025 | $20.62 | $21.83 |
| July 2025 | $20.38 | $21.68 |
| June 2025 | $20.35 | $21.75 |
| May 2025 | $19.98 | $21.46 |
| April 2025 | $19.67 | $21.22 |
| March 2025 | $20.11 | $21.80 |
| February 2025 | $20.33 | $22.14 |
| January 2025 | $20.12 | $22.01 |
| December 2024 | $19.85 | $21.72 |
| November 2024 | $20.04 | $22.10 |
| October 2024 | $19.74 | $21.88 |
| September 2024 | $19.91 | $22.18 |
| August 2024 | $19.59 | $21.95 |
| July 2024 | $19.33 | $21.71 |
| June 2024 | $18.91 | $21.34 |
| May 2024 | $18.83 | $21.37 |
| April 2024 | $18.56 | $21.16 |
| March 2024 | $18.80 | $21.54 |
| February 2024 | $18.57 | $21.38 |
| January 2024 | $18.54 | $21.45 |
| December 2023 | $18.51 | $21.41 |
| November 2023 | $17.92 | $20.92 |
| October 2023 | $17.30 | $20.25 |
| September 2023 | $17.57 | $20.68 |
| August 2023 | $17.87 | $21.13 |
| July 2023 | $17.83 | $21.18 |
| June 2023 | $17.63 | $21.05 |
| May 2023 | $17.33 | $20.78 |
| April 2023 | $17.54 | $21.12 |
| March 2023 | $17.51 | $21.18 |
| February 2023 | $17.18 | $20.90 |
| January 2023 | $17.53 | $21.43 |
| December 2022 | $17.09 | $20.90 |
| November 2022 | $17.39 | $21.40 |
| October 2022 | $16.97 | $20.91 |
| September 2022 | $17.08 | $21.07 |
| August 2022 | $17.60 | $21.74 |
| July 2022 | $18.12 | $22.39 |
| June 2022 | $17.84 | $22.06 |
| May 2022 | $17.97 | $22.22 |
| April 2022 | $17.85 | $22.08 |
| March 2022 | $18.23 | $22.55 |
| February 2022 | $18.82 | $23.29 |
| January 2022 | $18.92 | $23.41 |
| December 2021 | $19.27 | $23.84 |
| November 2021 | $19.10 | $23.78 |
| October 2021 | $19.16 | $23.92 |
| September 2021 | $19.26 | $24.12 |
| August 2021 | $19.31 | $24.25 |
| July 2021 | $19.21 | $24.22 |
| June 2021 | $19.19 | $24.28 |
| May 2021 | $18.96 | $24.05 |
| April 2021 | $18.96 | $24.12 |
| March 2021 | $18.83 | $24.02 |
| February 2021 | $18.66 | $23.89 |
| January 2021 | $18.67 | $23.96 |
| December 2020 | $18.75 | $24.07 |
| November 2020 | $18.39 | $23.77 |
| October 2020 | $17.77 | $23.08 |
| September 2020 | $17.81 | $23.19 |
| August 2020 | $17.98 | $23.50 |
| July 2020 | $18.03 | $23.63 |
| June 2020 | $17.50 | $22.96 |
| May 2020 | $17.99 | $23.61 |
| April 2020 | $17.94 | $23.57 |
| March 2020 | $17.94 | $23.58 |
| February 2020 | $18.48 | $24.38 |
| January 2020 | $18.75 | $24.83 |
HYTR
Price: $20.79
Dividend Yield: 5.97%
Forward Dividend Yield: 3.34%
Dividend Per Share: 0.69 USD
Earnings Per Share: 2.01 USD
P/E Ratio: 10.76
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 2
Market Capitalization: 179.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%