CP High Yield Trend ETF - Price History
Monthly price history for HYTR (CP High Yield Trend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.24 | $21.24 |
| March 2024 | $21.54 | $21.54 |
| February 2024 | $21.28 | $21.38 |
| January 2024 | $21.25 | $21.45 |
| December 2023 | $21.21 | $21.41 |
| November 2023 | $20.53 | $20.92 |
| October 2023 | $19.82 | $20.25 |
| September 2023 | $20.13 | $20.68 |
| August 2023 | $20.47 | $21.13 |
| July 2023 | $20.43 | $21.18 |
| June 2023 | $20.20 | $21.05 |
| May 2023 | $19.85 | $20.78 |
| April 2023 | $20.10 | $21.12 |
| March 2023 | $20.06 | $21.18 |
| February 2023 | $19.68 | $20.90 |
| January 2023 | $20.08 | $21.43 |
| December 2022 | $19.58 | $20.90 |
| November 2022 | $19.92 | $21.40 |
| October 2022 | $19.44 | $20.91 |
| September 2022 | $19.57 | $21.07 |
| August 2022 | $20.17 | $21.74 |
| July 2022 | $20.76 | $22.39 |
| June 2022 | $20.44 | $22.06 |
| May 2022 | $20.59 | $22.22 |
| April 2022 | $20.45 | $22.08 |
| March 2022 | $20.88 | $22.55 |
| February 2022 | $21.57 | $23.29 |
| January 2022 | $21.68 | $23.41 |
| December 2021 | $22.08 | $23.84 |
| November 2021 | $21.88 | $23.78 |
| October 2021 | $21.95 | $23.92 |
| September 2021 | $22.06 | $24.12 |
| August 2021 | $22.12 | $24.25 |
| July 2021 | $22.01 | $24.22 |
| June 2021 | $21.99 | $24.28 |
| May 2021 | $21.73 | $24.05 |
| April 2021 | $21.72 | $24.12 |
| March 2021 | $21.58 | $24.02 |
| February 2021 | $21.38 | $23.89 |
| January 2021 | $21.39 | $23.96 |
| December 2020 | $21.48 | $24.07 |
| November 2020 | $21.07 | $23.77 |
| October 2020 | $20.36 | $23.08 |
| September 2020 | $20.40 | $23.19 |
| August 2020 | $20.60 | $23.50 |
| July 2020 | $20.65 | $23.63 |
| June 2020 | $20.05 | $22.96 |
| May 2020 | $20.61 | $23.61 |
| April 2020 | $20.56 | $23.57 |
| March 2020 | $20.56 | $23.58 |
| February 2020 | $21.18 | $24.38 |
| January 2020 | $21.49 | $24.83 |
HYTR
Price: $21.24
52 week price:
Dividend Yield: 3.72%
5-year range yield:
Forward Dividend Yield: 4.94%
Dividend Per Share: 1.05 USD
Exchange: PCX
Volume: 2
Market Capitalization: 6.4 million
Average Dividend Frequency: 10
Years Paying Dividends: 5
DGR3: -30.00%