Xtrackers High Beta High Yield Bond ETF ( HYUP) - Price History
Monthly price history for HYUP (Xtrackers High Beta High Yield Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.48 | $41.48 |
| May 2026 | $41.72 | $41.98 |
| April 2026 | $41.43 | $41.96 |
| March 2026 | $40.74 | $41.54 |
| February 2026 | $41.21 | $42.21 |
| January 2026 | $41.13 | $42.37 |
| December 2025 | $40.92 | $42.16 |
| November 2025 | $40.57 | $42.35 |
| October 2025 | $40.30 | $42.29 |
| September 2025 | $40.49 | $42.75 |
| August 2025 | $40.09 | $42.62 |
| July 2025 | $39.55 | $42.29 |
| June 2025 | $39.45 | $42.42 |
| May 2025 | $38.62 | $41.81 |
| April 2025 | $37.78 | $41.16 |
| March 2025 | $37.84 | $41.50 |
| February 2025 | $38.57 | $42.53 |
| January 2025 | $38.18 | $42.38 |
| December 2024 | $37.60 | $41.74 |
| November 2024 | $37.88 | $42.60 |
| October 2024 | $37.26 | $42.18 |
| September 2024 | $37.46 | $42.70 |
| August 2024 | $36.48 | $41.86 |
| July 2024 | $35.90 | $41.47 |
| June 2024 | $34.88 | $40.56 |
| May 2024 | $34.74 | $40.66 |
| April 2024 | $34.24 | $40.35 |
| March 2024 | $34.70 | $41.16 |
| February 2024 | $34.30 | $40.94 |
| January 2024 | $34.03 | $40.88 |
| December 2023 | $34.08 | $40.94 |
| November 2023 | $32.72 | $39.81 |
| October 2023 | $31.18 | $38.19 |
| September 2023 | $31.75 | $39.13 |
| August 2023 | $32.21 | $39.96 |
| July 2023 | $32.06 | $40.03 |
| June 2023 | $31.57 | $39.68 |
| May 2023 | $30.67 | $38.82 |
| April 2023 | $31.06 | $39.57 |
| March 2023 | $30.99 | $39.75 |
| February 2023 | $30.65 | $39.53 |
| January 2023 | $31.14 | $40.41 |
| December 2022 | $29.75 | $38.61 |
| November 2022 | $30.42 | $39.93 |
| October 2022 | $29.46 | $38.90 |
| September 2022 | $28.27 | $37.56 |
| August 2022 | $29.55 | $39.53 |
| July 2022 | $30.79 | $41.45 |
| June 2022 | $28.68 | $38.83 |
| May 2022 | $31.31 | $42.63 |
| April 2022 | $31.02 | $42.45 |
| March 2022 | $32.59 | $44.83 |
| February 2022 | $33 | $45.58 |
| January 2022 | $33.36 | $46.31 |
| December 2021 | $34.32 | $47.63 |
| November 2021 | $33.37 | $46.74 |
| October 2021 | $33.91 | $47.70 |
| September 2021 | $34.05 | $48.13 |
| August 2021 | $34.07 | $48.37 |
| July 2021 | $33.88 | $48.32 |
| June 2021 | $33.84 | $48.52 |
| May 2021 | $33.39 | $48.12 |
| April 2021 | $33.35 | $48.31 |
| March 2021 | $33.07 | $48.20 |
| February 2021 | $32.68 | $47.94 |
| January 2021 | $32.55 | $48.05 |
| December 2020 | $32.64 | $48.18 |
| November 2020 | $31.67 | $47.61 |
| October 2020 | $30.17 | $45.59 |
| September 2020 | $30.09 | $45.73 |
| August 2020 | $30.41 | $46.43 |
| July 2020 | $30.22 | $46.35 |
| June 2020 | $28.55 | $44.02 |
| May 2020 | $28.51 | $44.21 |
| April 2020 | $27.17 | $42.36 |
| March 2020 | $26.13 | $41.01 |
| February 2020 | $30.15 | $47.60 |
| January 2020 | $30.59 | $48.55 |
| December 2019 | $30.88 | $49.01 |
| November 2019 | $29.92 | $48.03 |
| October 2019 | $29.86 | $48.21 |
| September 2019 | $29.82 | $48.43 |
| August 2019 | $29.72 | $48.54 |
| July 2019 | $29.65 | $48.70 |
| June 2019 | $29.54 | $48.79 |
| May 2019 | $28.62 | $47.55 |
| April 2019 | $29.29 | $48.94 |
| March 2019 | $28.82 | $48.43 |
| February 2019 | $28.49 | $48.17 |
| January 2019 | $28.04 | $47.68 |
| December 2018 | $26.49 | $45.05 |
| November 2018 | $27.32 | $47.02 |
| October 2018 | $27.54 | $47.66 |
| September 2018 | $28.26 | $49.19 |
| August 2018 | $28.08 | $49.14 |
| July 2018 | $27.75 | $48.82 |
| June 2018 | $27.49 | $48.63 |
| May 2018 | $27.32 | $48.58 |
| April 2018 | $27.27 | $48.76 |
| March 2018 | $27.04 | $48.60 |
| February 2018 | $27.16 | $49.07 |
| January 2018 | $27.63 | $50.16 |
HYUP
Price: $41.48
Dividend Yield: 7.38%
Forward Dividend Yield: 7.76%
Dividend Per Share: 3.23 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 1509
Market Capitalization: 18.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 6.92%
DGR5: 0.84%