Xtrackers High Beta High Yield Bond ETF ( HYUP) - Price History
Monthly price history for HYUP (Xtrackers High Beta High Yield Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $39.29 | $39.29 |
| September 2026 | $39.46 | $39.72 |
| August 2026 | $40.96 | $41.50 |
| July 2026 | $40.57 | $41.38 |
| June 2026 | $40.59 | $41.65 |
| May 2026 | $40.66 | $41.98 |
| April 2026 | $40.37 | $41.96 |
| March 2026 | $39.71 | $41.54 |
| February 2026 | $40.16 | $42.21 |
| January 2026 | $40.08 | $42.37 |
| December 2025 | $39.88 | $42.16 |
| November 2025 | $39.54 | $42.35 |
| October 2025 | $39.27 | $42.29 |
| September 2025 | $39.46 | $42.75 |
| August 2025 | $39.07 | $42.62 |
| July 2025 | $38.55 | $42.29 |
| June 2025 | $38.45 | $42.42 |
| May 2025 | $37.64 | $41.81 |
| April 2025 | $36.82 | $41.16 |
| March 2025 | $36.88 | $41.50 |
| February 2025 | $37.58 | $42.53 |
| January 2025 | $37.20 | $42.38 |
| December 2024 | $36.64 | $41.74 |
| November 2024 | $36.92 | $42.60 |
| October 2024 | $36.31 | $42.18 |
| September 2024 | $36.51 | $42.70 |
| August 2024 | $35.55 | $41.86 |
| July 2024 | $34.99 | $41.47 |
| June 2024 | $34 | $40.56 |
| May 2024 | $33.86 | $40.66 |
| April 2024 | $33.37 | $40.35 |
| March 2024 | $33.82 | $41.16 |
| February 2024 | $33.43 | $40.94 |
| January 2024 | $33.17 | $40.88 |
| December 2023 | $33.22 | $40.94 |
| November 2023 | $31.89 | $39.81 |
| October 2023 | $30.38 | $38.19 |
| September 2023 | $30.94 | $39.13 |
| August 2023 | $31.39 | $39.96 |
| July 2023 | $31.24 | $40.03 |
| June 2023 | $30.76 | $39.68 |
| May 2023 | $29.89 | $38.82 |
| April 2023 | $30.27 | $39.57 |
| March 2023 | $30.20 | $39.75 |
| February 2023 | $29.87 | $39.53 |
| January 2023 | $30.34 | $40.41 |
| December 2022 | $28.99 | $38.61 |
| November 2022 | $29.65 | $39.93 |
| October 2022 | $28.70 | $38.90 |
| September 2022 | $27.55 | $37.56 |
| August 2022 | $28.79 | $39.53 |
| July 2022 | $30 | $41.45 |
| June 2022 | $27.95 | $38.83 |
| May 2022 | $30.52 | $42.63 |
| April 2022 | $30.23 | $42.45 |
| March 2022 | $31.76 | $44.83 |
| February 2022 | $32.16 | $45.58 |
| January 2022 | $32.51 | $46.31 |
| December 2021 | $33.44 | $47.63 |
| November 2021 | $32.52 | $46.74 |
| October 2021 | $33.04 | $47.70 |
| September 2021 | $33.19 | $48.13 |
| August 2021 | $33.20 | $48.37 |
| July 2021 | $33.02 | $48.32 |
| June 2021 | $32.98 | $48.52 |
| May 2021 | $32.54 | $48.12 |
| April 2021 | $32.50 | $48.31 |
| March 2021 | $32.23 | $48.20 |
| February 2021 | $31.85 | $47.94 |
| January 2021 | $31.72 | $48.05 |
| December 2020 | $31.81 | $48.18 |
| November 2020 | $30.87 | $47.61 |
| October 2020 | $29.40 | $45.59 |
| September 2020 | $29.32 | $45.73 |
| August 2020 | $29.64 | $46.43 |
| July 2020 | $29.45 | $46.35 |
| June 2020 | $27.82 | $44.02 |
| May 2020 | $27.78 | $44.21 |
| April 2020 | $26.48 | $42.36 |
| March 2020 | $25.47 | $41.01 |
| February 2020 | $29.39 | $47.60 |
| January 2020 | $29.81 | $48.55 |
| December 2019 | $30.09 | $49.01 |
| November 2019 | $29.21 | $48.11 |
| October 2019 | $29.10 | $48.21 |
| September 2019 | $29.06 | $48.43 |
| August 2019 | $28.97 | $48.54 |
| July 2019 | $28.89 | $48.70 |
| June 2019 | $28.79 | $48.79 |
| May 2019 | $27.89 | $47.55 |
| April 2019 | $28.55 | $48.94 |
| March 2019 | $28.09 | $48.43 |
| February 2019 | $27.77 | $48.17 |
| January 2019 | $27.32 | $47.68 |
| December 2018 | $25.82 | $45.05 |
| November 2018 | $26.62 | $47.02 |
| October 2018 | $26.83 | $47.66 |
| September 2018 | $27.54 | $49.19 |
| August 2018 | $27.37 | $49.14 |
| July 2018 | $27.04 | $48.82 |
| June 2018 | $26.79 | $48.63 |
| May 2018 | $26.62 | $48.58 |
| April 2018 | $26.58 | $48.76 |
| March 2018 | $26.35 | $48.60 |
| February 2018 | $26.47 | $49.07 |
| January 2018 | $26.93 | $50.16 |
HYUP
Price: $39.29
Dividend Yield: 7.80%
Forward Dividend Yield: 8.21%
Dividend Per Share: 3.21 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 1509
Market Capitalization: 43.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 5.60%
DGR5: 1.76%