Xtrackers High Beta High Yield Bond ETF ( HYUP) - Price History
Monthly price history for HYUP (Xtrackers High Beta High Yield Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $40.79 | $40.79 |
| August 2026 | $41.47 | $41.47 |
| July 2026 | $41.38 | $41.38 |
| June 2026 | $41.40 | $41.65 |
| May 2026 | $41.46 | $41.98 |
| April 2026 | $41.17 | $41.96 |
| March 2026 | $40.49 | $41.54 |
| February 2026 | $40.96 | $42.21 |
| January 2026 | $40.88 | $42.37 |
| December 2025 | $40.67 | $42.16 |
| November 2025 | $40.32 | $42.35 |
| October 2025 | $40.05 | $42.29 |
| September 2025 | $40.24 | $42.75 |
| August 2025 | $39.84 | $42.62 |
| July 2025 | $39.31 | $42.29 |
| June 2025 | $39.21 | $42.42 |
| May 2025 | $38.38 | $41.81 |
| April 2025 | $37.55 | $41.16 |
| March 2025 | $37.61 | $41.50 |
| February 2025 | $38.33 | $42.53 |
| January 2025 | $37.94 | $42.38 |
| December 2024 | $37.37 | $41.74 |
| November 2024 | $37.65 | $42.60 |
| October 2024 | $37.04 | $42.18 |
| September 2024 | $37.23 | $42.70 |
| August 2024 | $36.26 | $41.86 |
| July 2024 | $35.68 | $41.47 |
| June 2024 | $34.67 | $40.56 |
| May 2024 | $34.53 | $40.66 |
| April 2024 | $34.04 | $40.35 |
| March 2024 | $34.49 | $41.16 |
| February 2024 | $34.09 | $40.94 |
| January 2024 | $33.82 | $40.88 |
| December 2023 | $33.88 | $40.94 |
| November 2023 | $32.52 | $39.81 |
| October 2023 | $30.99 | $38.19 |
| September 2023 | $31.55 | $39.13 |
| August 2023 | $32.01 | $39.96 |
| July 2023 | $31.86 | $40.03 |
| June 2023 | $31.38 | $39.68 |
| May 2023 | $30.48 | $38.82 |
| April 2023 | $30.87 | $39.57 |
| March 2023 | $30.80 | $39.75 |
| February 2023 | $30.46 | $39.53 |
| January 2023 | $30.95 | $40.41 |
| December 2022 | $29.57 | $38.61 |
| November 2022 | $30.24 | $39.93 |
| October 2022 | $29.28 | $38.90 |
| September 2022 | $28.09 | $37.56 |
| August 2022 | $29.36 | $39.53 |
| July 2022 | $30.60 | $41.45 |
| June 2022 | $28.50 | $38.83 |
| May 2022 | $31.12 | $42.63 |
| April 2022 | $30.83 | $42.45 |
| March 2022 | $32.40 | $44.83 |
| February 2022 | $32.80 | $45.58 |
| January 2022 | $33.16 | $46.31 |
| December 2021 | $34.11 | $47.63 |
| November 2021 | $33.16 | $46.74 |
| October 2021 | $33.70 | $47.70 |
| September 2021 | $33.84 | $48.13 |
| August 2021 | $33.86 | $48.37 |
| July 2021 | $33.67 | $48.32 |
| June 2021 | $33.63 | $48.52 |
| May 2021 | $33.19 | $48.12 |
| April 2021 | $33.14 | $48.31 |
| March 2021 | $32.87 | $48.20 |
| February 2021 | $32.48 | $47.94 |
| January 2021 | $32.35 | $48.05 |
| December 2020 | $32.44 | $48.18 |
| November 2020 | $31.48 | $47.61 |
| October 2020 | $29.98 | $45.59 |
| September 2020 | $29.91 | $45.73 |
| August 2020 | $30.22 | $46.43 |
| July 2020 | $30.04 | $46.35 |
| June 2020 | $28.37 | $44.02 |
| May 2020 | $28.33 | $44.21 |
| April 2020 | $27 | $42.36 |
| March 2020 | $25.97 | $41.01 |
| February 2020 | $29.97 | $47.60 |
| January 2020 | $30.40 | $48.55 |
| December 2019 | $30.68 | $49.01 |
| November 2019 | $29.73 | $48.03 |
| October 2019 | $29.67 | $48.21 |
| September 2019 | $29.63 | $48.43 |
| August 2019 | $29.54 | $48.54 |
| July 2019 | $29.47 | $48.70 |
| June 2019 | $29.36 | $48.79 |
| May 2019 | $28.45 | $47.55 |
| April 2019 | $29.11 | $48.94 |
| March 2019 | $28.64 | $48.43 |
| February 2019 | $28.32 | $48.17 |
| January 2019 | $27.86 | $47.68 |
| December 2018 | $26.33 | $45.05 |
| November 2018 | $27.15 | $47.02 |
| October 2018 | $27.37 | $47.66 |
| September 2018 | $28.09 | $49.19 |
| August 2018 | $27.91 | $49.14 |
| July 2018 | $27.58 | $48.82 |
| June 2018 | $27.33 | $48.63 |
| May 2018 | $27.15 | $48.58 |
| April 2018 | $27.11 | $48.76 |
| March 2018 | $26.88 | $48.60 |
| February 2018 | $27 | $49.07 |
| January 2018 | $27.46 | $50.16 |
HYUP
Price: $40.79
Dividend Yield: 7.45%
Forward Dividend Yield: 7.70%
Dividend Per Share: 3.14 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 1509
Market Capitalization: 45.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 6.13%
DGR5: 1.86%