Xtrackers High Beta High Yield - Price History
Monthly price history for HYUP (Xtrackers High Beta High Yield )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $40.58 | $40.58 |
| March 2024 | $40.89 | $41.16 |
| February 2024 | $40.42 | $40.94 |
| January 2024 | $40.10 | $40.88 |
| December 2023 | $40.16 | $40.94 |
| November 2023 | $38.55 | $39.81 |
| October 2023 | $36.73 | $38.19 |
| September 2023 | $37.40 | $39.13 |
| August 2023 | $37.95 | $39.96 |
| July 2023 | $37.77 | $40.03 |
| June 2023 | $37.19 | $39.68 |
| May 2023 | $36.13 | $38.82 |
| April 2023 | $36.59 | $39.57 |
| March 2023 | $36.51 | $39.75 |
| February 2023 | $36.11 | $39.53 |
| January 2023 | $36.68 | $40.41 |
| December 2022 | $35.05 | $38.61 |
| November 2022 | $35.84 | $39.93 |
| October 2022 | $34.70 | $38.90 |
| September 2022 | $33.30 | $37.56 |
| August 2022 | $34.81 | $39.53 |
| July 2022 | $36.27 | $41.45 |
| June 2022 | $33.79 | $38.83 |
| May 2022 | $36.89 | $42.63 |
| April 2022 | $36.54 | $42.45 |
| March 2022 | $38.40 | $44.83 |
| February 2022 | $38.88 | $45.58 |
| January 2022 | $39.31 | $46.31 |
| December 2021 | $40.43 | $47.63 |
| November 2021 | $39.31 | $46.74 |
| October 2021 | $39.95 | $47.70 |
| September 2021 | $40.12 | $48.13 |
| August 2021 | $40.14 | $48.37 |
| July 2021 | $39.92 | $48.32 |
| June 2021 | $39.87 | $48.52 |
| May 2021 | $39.34 | $48.12 |
| April 2021 | $39.29 | $48.31 |
| March 2021 | $38.96 | $48.20 |
| February 2021 | $38.50 | $47.94 |
| January 2021 | $38.35 | $48.05 |
| December 2020 | $38.46 | $48.18 |
| November 2020 | $37.32 | $47.61 |
| October 2020 | $35.54 | $45.59 |
| September 2020 | $35.45 | $45.73 |
| August 2020 | $35.83 | $46.43 |
| July 2020 | $35.60 | $46.35 |
| June 2020 | $33.63 | $44.02 |
| May 2020 | $33.59 | $44.21 |
| April 2020 | $32.01 | $42.36 |
| March 2020 | $30.79 | $41.01 |
| February 2020 | $35.53 | $47.60 |
| January 2020 | $36.04 | $48.55 |
| December 2019 | $36.38 | $49.01 |
| November 2019 | $35.25 | $48.03 |
| October 2019 | $35.18 | $48.21 |
| September 2019 | $35.13 | $48.43 |
| August 2019 | $35.02 | $48.54 |
| July 2019 | $34.93 | $48.70 |
| June 2019 | $34.80 | $48.79 |
| May 2019 | $33.72 | $47.55 |
| April 2019 | $34.51 | $48.94 |
| March 2019 | $33.95 | $48.43 |
| February 2019 | $33.57 | $48.17 |
| January 2019 | $33.03 | $47.68 |
| December 2018 | $31.21 | $45.05 |
| November 2018 | $32.19 | $47.02 |
| October 2018 | $32.44 | $47.66 |
| September 2018 | $33.30 | $49.19 |
| August 2018 | $33.09 | $49.14 |
| July 2018 | $32.70 | $48.82 |
| June 2018 | $32.39 | $48.63 |
| May 2018 | $32.19 | $48.58 |
| April 2018 | $32.13 | $48.76 |
| March 2018 | $31.86 | $48.60 |
| February 2018 | $32 | $49.07 |
| January 2018 | $32.56 | $50.16 |
HYUP
Price: $40.40
52 week price:
Dividend Yield: 6.87%
5-year range yield:
Forward Dividend Yield: 8.02%
Dividend Per Share: 3.24 USD
Exchange: PCX
Volume: 1509
Market Capitalization: 12.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -4.25%
DGR5: -2.43%