Hywin Holdings Ltd. - Price History
Monthly price history for HYW (Hywin Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.76 | $0.76 |
| April 2024 | $0.81 | $0.81 |
| March 2024 | $1.28 | $1.28 |
| February 2024 | $1.35 | $1.35 |
| January 2024 | $1.21 | $1.21 |
| December 2023 | $1.85 | $1.85 |
| November 2023 | $6.94 | $6.94 |
| October 2023 | $7.21 | $7.21 |
| September 2023 | $7.15 | $7.15 |
| August 2023 | $7.19 | $7.19 |
| July 2023 | $7.19 | $7.19 |
| June 2023 | $6.93 | $6.93 |
| May 2023 | $6.27 | $6.27 |
| April 2023 | $6.35 | $6.35 |
| March 2023 | $6.65 | $6.65 |
| February 2023 | $5.90 | $5.90 |
| January 2023 | $6.01 | $6.01 |
| December 2022 | $5.68 | $5.68 |
| November 2022 | $6 | $6 |
| October 2022 | $6.02 | $6.02 |
| September 2022 | $6.54 | $6.54 |
| August 2022 | $6.83 | $6.83 |
| July 2022 | $7.10 | $7.10 |
| June 2022 | $6.77 | $6.77 |
| May 2022 | $6.72 | $6.72 |
| April 2022 | $7.10 | $7.10 |
| March 2022 | $7.42 | $7.42 |
| February 2022 | $6.47 | $6.47 |
| January 2022 | $5.65 | $5.65 |
| December 2021 | $5.61 | $5.61 |
| November 2021 | $5.95 | $5.95 |
| October 2021 | $6.28 | $6.28 |
| September 2021 | $6.11 | $6.11 |
| August 2021 | $6.95 | $6.95 |
| July 2021 | $6.56 | $6.56 |
| June 2021 | $7.60 | $7.60 |
| May 2021 | $7.33 | $7.33 |
| April 2021 | $7.01 | $7.01 |
| March 2021 | $9.80 | $9.80 |
HYW
Price: $0.76
52 week price:
Earnings Per Share: 0.62 USD
P/E Ratio: 2.05
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 11308
Market Capitalization: 27.4 million