WisdomTree Interest Rate Hedged - Price History
Monthly price history for HYZD (WisdomTree Interest Rate Hedged)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22 | $22 |
| March 2024 | $22.03 | $22.03 |
| February 2024 | $21.71 | $21.82 |
| January 2024 | $21.44 | $21.65 |
| December 2023 | $21.31 | $21.62 |
| November 2023 | $20.98 | $21.43 |
| October 2023 | $20.41 | $20.95 |
| September 2023 | $20.46 | $21.12 |
| August 2023 | $20.52 | $21.28 |
| July 2023 | $20.46 | $21.33 |
| June 2023 | $20.06 | $21.02 |
| May 2023 | $19.41 | $20.43 |
| April 2023 | $19.48 | $20.61 |
| March 2023 | $19.54 | $20.77 |
| February 2023 | $19.63 | $20.96 |
| January 2023 | $19.60 | $21.04 |
| December 2022 | $19.16 | $20.67 |
| November 2022 | $19.44 | $21.07 |
| October 2022 | $19.20 | $20.91 |
| September 2022 | $18.38 | $20.12 |
| August 2022 | $18.57 | $20.43 |
| July 2022 | $18.82 | $20.80 |
| June 2022 | $17.93 | $19.90 |
| May 2022 | $19.15 | $21.35 |
| April 2022 | $18.99 | $21.25 |
| March 2022 | $19.52 | $21.92 |
| February 2022 | $19.15 | $21.58 |
| January 2022 | $19.26 | $21.78 |
| December 2021 | $19.63 | $22.27 |
| November 2021 | $19.14 | $21.79 |
| October 2021 | $19.44 | $22.20 |
| September 2021 | $19.40 | $22.23 |
| August 2021 | $19.33 | $22.23 |
| July 2021 | $19.16 | $22.11 |
| June 2021 | $19.23 | $22.26 |
| May 2021 | $19 | $22.07 |
| April 2021 | $19 | $22.15 |
| March 2021 | $18.91 | $22.12 |
| February 2021 | $18.99 | $22.28 |
| January 2021 | $18.43 | $21.70 |
| December 2020 | $18.47 | $21.82 |
| November 2020 | $18.13 | $21.51 |
| October 2020 | $17.51 | $20.86 |
| September 2020 | $17.36 | $20.77 |
| August 2020 | $17.64 | $21.19 |
| July 2020 | $17.30 | $20.88 |
| June 2020 | $16.62 | $20.13 |
| May 2020 | $16.70 | $20.32 |
| April 2020 | $16.26 | $19.87 |
| March 2020 | $15.21 | $18.67 |
| February 2020 | $18.18 | $22.45 |
| January 2020 | $18.64 | $23.13 |
| December 2019 | $18.58 | $23.17 |
| November 2019 | $18.30 | $22.93 |
| October 2019 | $18.23 | $22.95 |
| September 2019 | $18.19 | $23.01 |
| August 2019 | $18.21 | $23.13 |
| July 2019 | $18.28 | $23.32 |
| June 2019 | $18.19 | $23.31 |
| May 2019 | $17.94 | $23.09 |
| April 2019 | $18.25 | $23.59 |
| March 2019 | $17.90 | $23.25 |
| February 2019 | $17.95 | $23.42 |
| January 2019 | $17.67 | $23.16 |
| December 2018 | $17.02 | $22.42 |
| November 2018 | $17.70 | $23.46 |
| October 2018 | $17.80 | $23.71 |
| September 2018 | $18.09 | $24.21 |
| August 2018 | $17.91 | $24.07 |
| July 2018 | $17.84 | $24.08 |
| June 2018 | $17.64 | $23.92 |
| May 2018 | $17.61 | $23.98 |
| April 2018 | $17.53 | $23.96 |
| March 2018 | $17.42 | $23.90 |
| February 2018 | $17.49 | $24.09 |
| January 2018 | $17.52 | $24.23 |
| December 2017 | $17.41 | $24.16 |
| November 2017 | $17.31 | $24.12 |
| October 2017 | $17.29 | $24.19 |
| September 2017 | $17.18 | $24.13 |
| August 2017 | $16.94 | $23.90 |
| July 2017 | $17.03 | $24.12 |
| June 2017 | $16.91 | $24.04 |
| May 2017 | $16.82 | $24.01 |
| April 2017 | $16.68 | $23.90 |
| March 2017 | $16.64 | $23.95 |
| February 2017 | $16.63 | $24.03 |
| January 2017 | $16.48 | $23.93 |
| December 2016 | $16.37 | $23.88 |
| November 2016 | $15.94 | $23.37 |
| October 2016 | $15.89 | $23.41 |
| September 2016 | $15.96 | $23.62 |
| August 2016 | $15.72 | $23.38 |
| July 2016 | $15.35 | $22.93 |
| June 2016 | $15.07 | $22.61 |
| May 2016 | $14.99 | $22.59 |
| April 2016 | $14.75 | $22.32 |
| March 2016 | $14.30 | $21.73 |
| February 2016 | $13.89 | $21.19 |
| January 2016 | $13.86 | $21.24 |
| December 2015 | $14.24 | $21.92 |
| November 2015 | $14.60 | $22.56 |
| October 2015 | $14.77 | $22.90 |
| September 2015 | $14.50 | $22.55 |
| August 2015 | $14.72 | $22.98 |
| July 2015 | $15.12 | $23.69 |
| June 2015 | $15.11 | $23.77 |
| May 2015 | $15.33 | $24.19 |
| April 2015 | $15.04 | $23.81 |
| March 2015 | $15.07 | $23.94 |
| February 2015 | $15.18 | $24.19 |
| January 2015 | $14.87 | $23.77 |
| December 2014 | $14.40 | $23.08 |
| November 2014 | $15.13 | $24.34 |
| October 2014 | $15.29 | $24.67 |
| September 2014 | $15.16 | $24.53 |
| August 2014 | $15.39 | $24.97 |
| July 2014 | $15.34 | $24.98 |
| June 2014 | $15.44 | $25.23 |
| May 2014 | $15.33 | $25.14 |
| April 2014 | $15.30 | $25.16 |
| March 2014 | $15.24 | $25.12 |
| February 2014 | $15.10 | $24.95 |
| January 2014 | $15.03 | $24.90 |
| December 2013 | $15.01 | $24.94 |
HYZD
Price: $22.02
52 week price:
Dividend Yield: 4.10%
5-year range yield:
Forward Dividend Yield: 6.00%
Dividend Per Share: 1.32 USD
Exchange: NGM
Volume: 100230
Market Capitalization: 156.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: -1.60%
DGR5: 1.21%