Grayscale Horizen Trust (ZEN) ( HZEN) - Price History
Monthly price history for HZEN (Grayscale Horizen Trust (ZEN))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.62 | $0.62 |
| May 2026 | $0.63 | $0.63 |
| April 2026 | $0.61 | $0.61 |
| March 2026 | $0.62 | $0.62 |
| February 2026 | $0.66 | $0.66 |
| January 2026 | $1 | $1 |
| December 2025 | $0.83 | $0.83 |
| November 2025 | $1.20 | $1.20 |
| October 2025 | $1.40 | $1.40 |
| September 2025 | $0.79 | $0.79 |
| August 2025 | $0.82 | $0.82 |
| July 2025 | $0.77 | $0.77 |
| June 2025 | $0.58 | $0.58 |
| May 2025 | $1.27 | $1.27 |
| April 2025 | $1.50 | $1.50 |
| March 2025 | $2.18 | $2.18 |
| February 2025 | $2.90 | $2.90 |
| January 2025 | $3.38 | $3.38 |
| December 2024 | $4.90 | $4.90 |
| November 2024 | $4.50 | $4.50 |
| October 2024 | $4.95 | $4.95 |
| September 2024 | $4.13 | $4.13 |
| August 2024 | $2.98 | $2.98 |
| July 2024 | $4.15 | $4.15 |
| June 2024 | $4.44 | $4.44 |
| May 2024 | $6.99 | $6.99 |
| April 2024 | $4.61 | $4.61 |
| March 2024 | $8.18 | $8.18 |
| February 2024 | $4.45 | $4.45 |
| January 2024 | $1.71 | $1.71 |
| December 2023 | $1.85 | $1.85 |
| November 2023 | $1.18 | $1.18 |
| October 2023 | $0.74 | $0.74 |
| September 2023 | $0.75 | $0.75 |
| August 2023 | $0.73 | $0.73 |
| July 2023 | $1.04 | $1.04 |
| June 2023 | $0.89 | $0.89 |
| May 2023 | $0.53 | $0.53 |
| April 2023 | $0.60 | $0.60 |
| March 2023 | $0.70 | $0.70 |
| February 2023 | $0.84 | $0.84 |
| January 2023 | $0.76 | $0.76 |
| December 2022 | $0.55 | $0.55 |
| November 2022 | $0.55 | $0.55 |
| October 2022 | $1.19 | $1.19 |
| September 2022 | $1.15 | $1.15 |
| August 2022 | $1.16 | $1.16 |
| July 2022 | $1.24 | $1.24 |
| June 2022 | $0.90 | $0.90 |
| May 2022 | $1.60 | $1.60 |
| April 2022 | $2.35 | $2.35 |
| March 2022 | $3.36 | $3.36 |
| February 2022 | $3.08 | $3.08 |
| January 2022 | $3.10 | $3.10 |
| December 2021 | $8 | $8 |
| November 2021 | $10.30 | $10.30 |
| October 2021 | $7.55 | $7.55 |
HZEN
Price: $0.62
52 week price:
Exchange: OQX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.0 million