Horizon Therapeutics Public Limited Company - Price History
Stock symbol HZNP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HZNP (Horizon Therapeutics Public Limited Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $116.30 | $116.30 |
| November 2023 | $116.30 | $116.30 |
| October 2023 | $116.30 | $116.30 |
| September 2023 | $115.69 | $115.69 |
| August 2023 | $112.74 | $112.74 |
| July 2023 | $100.27 | $100.27 |
| June 2023 | $102.85 | $102.85 |
| May 2023 | $100.03 | $100.03 |
| April 2023 | $111.16 | $111.16 |
| March 2023 | $109.14 | $109.14 |
| February 2023 | $109.49 | $109.49 |
| January 2023 | $109.72 | $109.72 |
| December 2022 | $113.80 | $113.80 |
| November 2022 | $100.29 | $100.29 |
| October 2022 | $62.32 | $62.32 |
| September 2022 | $61.89 | $61.89 |
| August 2022 | $59.21 | $59.21 |
| July 2022 | $82.97 | $82.97 |
| June 2022 | $79.76 | $79.76 |
| May 2022 | $89.69 | $89.69 |
| April 2022 | $98.56 | $98.56 |
| March 2022 | $105.21 | $105.21 |
| February 2022 | $91.17 | $91.17 |
| January 2022 | $93.33 | $93.33 |
| December 2021 | $108.26 | $108.26 |
| November 2021 | $103.76 | $103.76 |
| October 2021 | $119.91 | $119.91 |
| September 2021 | $109.54 | $109.54 |
| August 2021 | $108.09 | $108.09 |
| July 2021 | $100.02 | $100.02 |
| June 2021 | $93.64 | $93.64 |
| May 2021 | $91.66 | $91.66 |
| April 2021 | $94.62 | $94.62 |
| March 2021 | $92.04 | $92.04 |
| February 2021 | $90.91 | $90.91 |
| January 2021 | $72.48 | $72.48 |
| December 2020 | $73.15 | $73.15 |
| November 2020 | $70.43 | $70.43 |
| October 2020 | $74.93 | $74.93 |
| September 2020 | $77.68 | $77.68 |
| August 2020 | $75.12 | $75.12 |
| July 2020 | $61.19 | $61.19 |
| June 2020 | $55.58 | $55.58 |
| May 2020 | $50.73 | $50.73 |
| April 2020 | $36.04 | $36.04 |
| March 2020 | $29.62 | $29.62 |
| February 2020 | $34.22 | $34.22 |
| January 2020 | $34.49 | $34.49 |
| December 2019 | $36.20 | $36.20 |
| November 2019 | $32.78 | $32.78 |
| October 2019 | $28.91 | $28.91 |
| September 2019 | $27.23 | $27.23 |
| August 2019 | $27.63 | $27.63 |
| July 2019 | $24.89 | $24.89 |
| June 2019 | $24.06 | $24.06 |
| May 2019 | $23.83 | $23.83 |
| April 2019 | $25.53 | $25.53 |
| March 2019 | $26.43 | $26.43 |
| February 2019 | $29.01 | $29.01 |
| January 2019 | $21.49 | $21.49 |
| December 2018 | $19.54 | $19.54 |
| November 2018 | $19.98 | $19.98 |
| October 2018 | $18.21 | $18.21 |
| September 2018 | $19.58 | $19.58 |
| August 2018 | $21.14 | $21.14 |
| July 2018 | $17.63 | $17.63 |
| June 2018 | $16.56 | $16.56 |
| May 2018 | $16.30 | $16.30 |
| April 2018 | $13.24 | $13.24 |
| March 2018 | $14.20 | $14.20 |
| February 2018 | $14.58 | $14.58 |
| January 2018 | $14.55 | $14.55 |
| December 2017 | $14.60 | $14.60 |
| November 2017 | $14.38 | $14.38 |
| October 2017 | $13.56 | $13.56 |
| September 2017 | $12.68 | $12.68 |
| August 2017 | $13.68 | $13.68 |
| July 2017 | $11.98 | $11.98 |
| June 2017 | $11.87 | $11.87 |
| May 2017 | $10 | $10 |
| April 2017 | $15.38 | $15.38 |
| March 2017 | $14.78 | $14.78 |
| February 2017 | $16.05 | $16.05 |
| January 2017 | $16.37 | $16.37 |
| December 2016 | $16.18 | $16.18 |
| November 2016 | $19.80 | $19.80 |
| October 2016 | $16.72 | $16.72 |
| September 2016 | $18.13 | $18.13 |
| August 2016 | $18.80 | $18.80 |
| July 2016 | $19.29 | $19.29 |
| June 2016 | $16.47 | $16.47 |
| May 2016 | $17.23 | $17.23 |
| April 2016 | $15.37 | $15.37 |
| March 2016 | $16.57 | $16.57 |
| February 2016 | $17.16 | $17.16 |
| January 2016 | $17.50 | $17.50 |
| December 2015 | $21.67 | $21.67 |
| November 2015 | $21.53 | $21.53 |
| October 2015 | $15.72 | $15.72 |
| September 2015 | $19.82 | $19.82 |
| August 2015 | $29.22 | $29.22 |
| July 2015 | $36.85 | $36.85 |
| June 2015 | $34.74 | $34.74 |
| May 2015 | $32.43 | $32.43 |
| April 2015 | $28.12 | $28.12 |
| March 2015 | $25.97 | $25.97 |
| February 2015 | $20.53 | $20.53 |
| January 2015 | $16.43 | $16.43 |
| December 2014 | $12.89 | $12.89 |
| November 2014 | $12.78 | $12.78 |
| October 2014 | $12.94 | $12.94 |
| September 2014 | $12.28 | $12.28 |
| August 2014 | $10.30 | $10.30 |
| July 2014 | $8.51 | $8.51 |
| June 2014 | $15.82 | $15.82 |
| May 2014 | $14.19 | $14.19 |
| April 2014 | $14.18 | $14.18 |
| March 2014 | $15.12 | $15.12 |
| February 2014 | $12.22 | $12.22 |
| January 2014 | $9.86 | $9.86 |
| December 2013 | $7.62 | $7.62 |
| November 2013 | $7.22 | $7.22 |
| October 2013 | $4.19 | $4.19 |
| September 2013 | $3.35 | $3.35 |
| August 2013 | $2.53 | $2.53 |
| July 2013 | $2.52 | $2.52 |
| June 2013 | $2.46 | $2.46 |
| May 2013 | $2.37 | $2.37 |
| April 2013 | $2.40 | $2.40 |
| March 2013 | $2.71 | $2.71 |
| February 2013 | $2.11 | $2.11 |
| January 2013 | $2.13 | $2.13 |
| December 2012 | $2.33 | $2.33 |
| November 2012 | $2.59 | $2.59 |
| October 2012 | $2.58 | $2.58 |
| September 2012 | $3.50 | $3.50 |
| August 2012 | $4.44 | $4.44 |
| July 2012 | $5.71 | $5.71 |
| June 2012 | $7.13 | $7.13 |
| May 2012 | $4 | $4 |
| April 2012 | $4.20 | $4.20 |
| March 2012 | $4.14 | $4.14 |
| February 2012 | $3.45 | $3.45 |
| January 2012 | $3.97 | $3.97 |
| December 2011 | $4 | $4 |
| November 2011 | $5.21 | $5.21 |
| October 2011 | $8.99 | $8.99 |
| September 2011 | $6.99 | $6.99 |
| August 2011 | $8 | $8 |
| July 2011 | $9.04 | $9.04 |
HZNP
Price: $116.30
52 week price:
Earnings Per Share: 5.66 USD
P/E Ratio: 61.86
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 2.6 million
Ebitda: 44.4 millionMarket Capitalization: 23.4 billion