iShares U.S. Insurance ETF - Price History
Monthly price history for IAK (iShares U.S. Insurance ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $112.88 | $112.88 |
| April 2024 | $111.64 | $111.64 |
| March 2024 | $117.39 | $117.39 |
| February 2024 | $111.05 | $111.45 |
| January 2024 | $106.57 | $106.95 |
| December 2023 | $99.77 | $100.12 |
| November 2023 | $98.76 | $99.55 |
| October 2023 | $93.34 | $94.08 |
| September 2023 | $90.93 | $91.65 |
| August 2023 | $89.91 | $91.09 |
| July 2023 | $89.70 | $90.88 |
| June 2023 | $86.74 | $87.89 |
| May 2023 | $81.17 | $82.47 |
| April 2023 | $86.81 | $88.20 |
| March 2023 | $84.27 | $85.62 |
| February 2023 | $92.09 | $93.88 |
| January 2023 | $93.02 | $94.83 |
| December 2022 | $89.66 | $91.40 |
| November 2022 | $92.06 | $94.36 |
| October 2022 | $88.73 | $90.95 |
| September 2022 | $77.16 | $79.09 |
| August 2022 | $80.78 | $83.28 |
| July 2022 | $79.80 | $82.27 |
| June 2022 | $80.48 | $82.97 |
| May 2022 | $85.59 | $88.50 |
| April 2022 | $82.68 | $85.49 |
| March 2022 | $88.22 | $91.22 |
| February 2022 | $82.84 | $85.97 |
| January 2022 | $82.15 | $85.25 |
| December 2021 | $80.53 | $83.57 |
| November 2021 | $75.33 | $78.66 |
| October 2021 | $80 | $83.54 |
| September 2021 | $74.89 | $78.20 |
| August 2021 | $77.77 | $81.72 |
| July 2021 | $73.59 | $77.33 |
| June 2021 | $73.66 | $77.40 |
| May 2021 | $77.07 | $81.29 |
| April 2021 | $75.01 | $79.11 |
| March 2021 | $70.40 | $74.26 |
| February 2021 | $66.73 | $70.94 |
| January 2021 | $61.41 | $65.29 |
| December 2020 | $63.49 | $67.50 |
| November 2020 | $60.09 | $64.19 |
| October 2020 | $52.98 | $56.58 |
| September 2020 | $52.18 | $55.74 |
| August 2020 | $54.51 | $58.60 |
| July 2020 | $53.34 | $57.34 |
| June 2020 | $51.17 | $55.01 |
| May 2020 | $49.87 | $53.83 |
| April 2020 | $48.17 | $51.99 |
| March 2020 | $45.92 | $49.57 |
| February 2020 | $58.35 | $63.68 |
| January 2020 | $65.51 | $71.49 |
| December 2019 | $65.36 | $71.33 |
| November 2019 | $65.13 | $71.39 |
| October 2019 | $63.28 | $69.37 |
| September 2019 | $65.72 | $72.04 |
| August 2019 | $62.57 | $68.93 |
| July 2019 | $65.32 | $71.95 |
| June 2019 | $64.19 | $70.71 |
| May 2019 | $61.03 | $67.50 |
| April 2019 | $61.77 | $68.31 |
| March 2019 | $57.53 | $63.62 |
| February 2019 | $58.27 | $64.80 |
| January 2019 | $56 | $62.28 |
| December 2018 | $51.90 | $57.72 |
| November 2018 | $55.96 | $62.59 |
| October 2018 | $54.86 | $61.35 |
| September 2018 | $59.31 | $66.33 |
| August 2018 | $58.78 | $66 |
| July 2018 | $58.44 | $65.61 |
| June 2018 | $54.77 | $61.49 |
| May 2018 | $56.15 | $63.34 |
| April 2018 | $57.86 | $65.28 |
| March 2018 | $57.21 | $64.54 |
| February 2018 | $57.22 | $65 |
| January 2018 | $59.82 | $67.95 |
| December 2017 | $58.63 | $66.60 |
| November 2017 | $59.02 | $67.36 |
| October 2017 | $57.59 | $65.74 |
| September 2017 | $55.82 | $63.72 |
| August 2017 | $54.23 | $62.18 |
| July 2017 | $56.37 | $64.63 |
| June 2017 | $54.61 | $62.62 |
| May 2017 | $53.10 | $61.12 |
| April 2017 | $52.68 | $60.64 |
| March 2017 | $52.66 | $60.62 |
| February 2017 | $53.22 | $61.49 |
| January 2017 | $51.40 | $59.39 |
| December 2016 | $51.35 | $59.33 |
| November 2016 | $49.77 | $57.77 |
| October 2016 | $45.71 | $53.06 |
| September 2016 | $45.55 | $52.88 |
| August 2016 | $45.76 | $53.36 |
| July 2016 | $44.04 | $51.35 |
| June 2016 | $43.42 | $50.63 |
| May 2016 | $44.82 | $52.49 |
| April 2016 | $43 | $50.36 |
| March 2016 | $42.61 | $49.90 |
| February 2016 | $39.81 | $46.86 |
| January 2016 | $40.61 | $47.81 |
| December 2015 | $43.45 | $51.15 |
| November 2015 | $44.86 | $53.07 |
| October 2015 | $44.24 | $52.34 |
| September 2015 | $41.08 | $48.60 |
| August 2015 | $41.99 | $49.90 |
| July 2015 | $44.74 | $53.17 |
| June 2015 | $42.52 | $50.53 |
| May 2015 | $41.79 | $49.81 |
| April 2015 | $41.10 | $48.99 |
| March 2015 | $41.52 | $49.49 |
| February 2015 | $41.22 | $49.33 |
| January 2015 | $38.46 | $46.03 |
| December 2014 | $41.79 | $50.01 |
| November 2014 | $41.22 | $49.56 |
| October 2014 | $40.51 | $48.71 |
| September 2014 | $39.19 | $47.12 |
| August 2014 | $40.18 | $48.48 |
| July 2014 | $37.98 | $45.83 |
| June 2014 | $39.62 | $47.80 |
| May 2014 | $38.46 | $46.56 |
| April 2014 | $38.19 | $46.23 |
| March 2014 | $37.93 | $45.92 |
| February 2014 | $37.24 | $45.30 |
| January 2014 | $36.03 | $43.83 |
| December 2013 | $38.94 | $47.37 |
| November 2013 | $38.56 | $47.07 |
| October 2013 | $36.70 | $44.80 |
| September 2013 | $35.15 | $42.90 |
| August 2013 | $33.60 | $41.14 |
| July 2013 | $34.96 | $42.80 |
| June 2013 | $33.28 | $40.75 |
| May 2013 | $33.08 | $40.62 |
| April 2013 | $31.75 | $38.99 |
| March 2013 | $30.93 | $37.99 |
| February 2013 | $29.30 | $36.10 |
| January 2013 | $28.97 | $35.69 |
| December 2012 | $26.78 | $32.99 |
| November 2012 | $26.46 | $32.89 |
| October 2012 | $26.65 | $33.13 |
| September 2012 | $25.78 | $32.05 |
| August 2012 | $25.19 | $31.42 |
| July 2012 | $23.96 | $29.88 |
| June 2012 | $24.34 | $30.36 |
| May 2012 | $23.58 | $29.48 |
| April 2012 | $25.62 | $32.04 |
| March 2012 | $25.63 | $32.05 |
| February 2012 | $25.03 | $31.39 |
| January 2012 | $23.83 | $29.89 |
| December 2011 | $22.78 | $28.57 |
| November 2011 | $22.39 | $28.36 |
| October 2011 | $23.08 | $29.24 |
| September 2011 | $20.04 | $25.39 |
| August 2011 | $21.53 | $27.36 |
| July 2011 | $23.59 | $29.98 |
| June 2011 | $24.80 | $31.51 |
| May 2011 | $25.40 | $32.35 |
| April 2011 | $26.29 | $33.49 |
| March 2011 | $25.47 | $32.44 |
| February 2011 | $26.06 | $33.20 |
| January 2011 | $24.92 | $31.74 |
| December 2010 | $24.60 | $31.34 |
| November 2010 | $22.59 | $29.16 |
| October 2010 | $23.14 | $29.87 |
| September 2010 | $22.68 | $29.27 |
| August 2010 | $20.88 | $27.04 |
| July 2010 | $22.14 | $28.66 |
| June 2010 | $20.78 | $26.90 |
| May 2010 | $21.83 | $28.33 |
| April 2010 | $23.51 | $30.51 |
| March 2010 | $23.37 | $30.32 |
| February 2010 | $21.26 | $27.66 |
| January 2010 | $20.50 | $26.67 |
| December 2009 | $20.50 | $26.67 |
| November 2009 | $20.26 | $26.54 |
| October 2009 | $19.45 | $25.48 |
| September 2009 | $20.58 | $26.96 |
| August 2009 | $20.27 | $26.64 |
| July 2009 | $17.94 | $23.57 |
| June 2009 | $16 | $21.02 |
| May 2009 | $16.21 | $21.37 |
| April 2009 | $14.78 | $19.49 |
| March 2009 | $12.78 | $16.85 |
| February 2009 | $11.38 | $15.08 |
| January 2009 | $14.13 | $18.73 |
| December 2008 | $17.98 | $23.83 |
| November 2008 | $15.90 | $21.27 |
| October 2008 | $16.94 | $22.66 |
| September 2008 | $23.85 | $31.90 |
| August 2008 | $27.65 | $37.13 |
| July 2008 | $27.32 | $36.69 |
| June 2008 | $27.50 | $36.92 |
| May 2008 | $31.80 | $42.84 |
| April 2008 | $32.78 | $44.16 |
| March 2008 | $31.53 | $42.47 |
| February 2008 | $31.95 | $43.17 |
| January 2008 | $34.44 | $46.52 |
| December 2007 | $36.75 | $49.65 |
| November 2007 | $37.09 | $50.30 |
| October 2007 | $38.37 | $52.03 |
| September 2007 | $39.53 | $53.60 |
| August 2007 | $38.11 | $51.89 |
| July 2007 | $37.55 | $51.13 |
| June 2007 | $40.94 | $55.75 |
| May 2007 | $42 | $57.30 |
| April 2007 | $40.91 | $55.81 |
| March 2007 | $39 | $53.20 |
| February 2007 | $39 | $53.29 |
| January 2007 | $39.26 | $53.64 |
| December 2006 | $39.70 | $54.24 |
| November 2006 | $38.61 | $52.90 |
| October 2006 | $37.56 | $51.47 |
| September 2006 | $37.14 | $50.89 |
| August 2006 | $36.01 | $49.45 |
| July 2006 | $35.19 | $48.32 |
| June 2006 | $34.90 | $47.92 |
| May 2006 | $34.95 | $48.07 |
IAK
Price: $112.88
52 week price:
Dividend Yield: 2.01%
5-year range yield:
Forward Dividend Yield: 1.46%
Payout Ratio: 24.45%
Payout Ratio Range:
Dividend Per Share: 1.64 USD
Earnings Per Share: 6.73 USD
P/E Ratio: 16.45
Exchange: PCX
Volume: 40658
Market Capitalization: 523.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 1.33%
DGR5: 3.29%
DGR10: 10.16%