iShares U.S. Insurance ETF ( IAK) - Price History
Monthly price history for IAK (iShares U.S. Insurance ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $146.36 | $146.36 |
| July 2026 | $147.16 | $147.16 |
| June 2026 | $140.56 | $140.56 |
| May 2026 | $128 | $128.37 |
| April 2026 | $131.94 | $132.32 |
| March 2026 | $127.92 | $128.29 |
| February 2026 | $134.11 | $136.57 |
| January 2026 | $130.61 | $133 |
| December 2025 | $133.70 | $136.15 |
| November 2025 | $131.66 | $134.72 |
| October 2025 | $123.54 | $126.42 |
| September 2025 | $130.98 | $134.03 |
| August 2025 | $129.28 | $132.80 |
| July 2025 | $124.09 | $127.47 |
| June 2025 | $130.89 | $134.46 |
| May 2025 | $132.30 | $136.27 |
| April 2025 | $128.57 | $132.43 |
| March 2025 | $133.80 | $137.81 |
| February 2025 | $131.34 | $136.04 |
| January 2025 | $124.42 | $128.87 |
| December 2024 | $122.10 | $126.47 |
| November 2024 | $132.63 | $138.16 |
| October 2024 | $121.16 | $126.21 |
| September 2024 | $123.89 | $129.05 |
| August 2024 | $122.95 | $128.59 |
| July 2024 | $115.30 | $120.59 |
| June 2024 | $107.96 | $112.92 |
| May 2024 | $111.52 | $116.87 |
| April 2024 | $106.53 | $111.64 |
| March 2024 | $112.02 | $117.39 |
| February 2024 | $105.97 | $111.45 |
| January 2024 | $101.70 | $106.95 |
| December 2023 | $95.20 | $100.12 |
| November 2023 | $94.25 | $99.55 |
| October 2023 | $89.07 | $94.08 |
| September 2023 | $86.77 | $91.65 |
| August 2023 | $85.79 | $91.09 |
| July 2023 | $85.59 | $90.88 |
| June 2023 | $82.78 | $87.89 |
| May 2023 | $77.46 | $82.47 |
| April 2023 | $82.84 | $88.20 |
| March 2023 | $80.41 | $85.62 |
| February 2023 | $87.88 | $93.88 |
| January 2023 | $88.77 | $94.83 |
| December 2022 | $85.56 | $91.40 |
| November 2022 | $87.85 | $94.36 |
| October 2022 | $84.67 | $90.95 |
| September 2022 | $73.63 | $79.09 |
| August 2022 | $77.08 | $83.28 |
| July 2022 | $76.15 | $82.27 |
| June 2022 | $76.80 | $82.97 |
| May 2022 | $81.67 | $88.50 |
| April 2022 | $78.89 | $85.49 |
| March 2022 | $84.18 | $91.22 |
| February 2022 | $79.05 | $85.97 |
| January 2022 | $78.39 | $85.25 |
| December 2021 | $76.85 | $83.57 |
| November 2021 | $71.88 | $78.66 |
| October 2021 | $76.34 | $83.54 |
| September 2021 | $71.46 | $78.20 |
| August 2021 | $74.21 | $81.72 |
| July 2021 | $70.22 | $77.33 |
| June 2021 | $70.29 | $77.40 |
| May 2021 | $73.54 | $81.29 |
| April 2021 | $71.57 | $79.11 |
| March 2021 | $67.18 | $74.26 |
| February 2021 | $63.68 | $70.94 |
| January 2021 | $58.60 | $65.29 |
| December 2020 | $60.58 | $67.50 |
| November 2020 | $57.34 | $64.19 |
| October 2020 | $50.55 | $56.58 |
| September 2020 | $49.80 | $55.74 |
| August 2020 | $52.02 | $58.60 |
| July 2020 | $50.89 | $57.34 |
| June 2020 | $48.82 | $55.01 |
| May 2020 | $47.59 | $53.83 |
| April 2020 | $45.96 | $51.99 |
| March 2020 | $43.82 | $49.57 |
| February 2020 | $55.68 | $63.68 |
| January 2020 | $62.51 | $71.49 |
| December 2019 | $62.37 | $71.33 |
| November 2019 | $62.15 | $71.39 |
| October 2019 | $60.39 | $69.37 |
| September 2019 | $62.71 | $72.04 |
| August 2019 | $59.71 | $68.93 |
| July 2019 | $62.33 | $71.95 |
| June 2019 | $61.25 | $70.71 |
| May 2019 | $58.24 | $67.50 |
| April 2019 | $58.94 | $68.31 |
| March 2019 | $54.90 | $63.62 |
| February 2019 | $55.60 | $64.80 |
| January 2019 | $53.44 | $62.28 |
| December 2018 | $49.52 | $57.72 |
| November 2018 | $53.40 | $62.59 |
| October 2018 | $52.34 | $61.35 |
| September 2018 | $56.59 | $66.33 |
| August 2018 | $56.09 | $66 |
| July 2018 | $55.76 | $65.61 |
| June 2018 | $52.26 | $61.49 |
| May 2018 | $53.58 | $63.34 |
| April 2018 | $55.21 | $65.28 |
| March 2018 | $54.59 | $64.54 |
| February 2018 | $54.60 | $65 |
| January 2018 | $57.08 | $67.95 |
| December 2017 | $55.94 | $66.60 |
| November 2017 | $56.31 | $67.36 |
| October 2017 | $54.96 | $65.74 |
| September 2017 | $53.27 | $63.72 |
| August 2017 | $51.75 | $62.18 |
| July 2017 | $53.79 | $64.63 |
| June 2017 | $52.11 | $62.62 |
| May 2017 | $50.67 | $61.12 |
| April 2017 | $50.27 | $60.64 |
| March 2017 | $50.25 | $60.62 |
| February 2017 | $50.78 | $61.49 |
| January 2017 | $49.05 | $59.39 |
| December 2016 | $49 | $59.33 |
| November 2016 | $47.49 | $57.77 |
| October 2016 | $43.62 | $53.06 |
| September 2016 | $43.47 | $52.88 |
| August 2016 | $43.67 | $53.36 |
| July 2016 | $42.02 | $51.35 |
| June 2016 | $41.44 | $50.63 |
| May 2016 | $42.77 | $52.49 |
| April 2016 | $41.04 | $50.36 |
| March 2016 | $40.66 | $49.90 |
| February 2016 | $37.99 | $46.86 |
| January 2016 | $38.76 | $47.81 |
| December 2015 | $41.46 | $51.15 |
| November 2015 | $42.81 | $53.07 |
| October 2015 | $42.22 | $52.34 |
| September 2015 | $39.20 | $48.60 |
| August 2015 | $40.07 | $49.90 |
| July 2015 | $42.69 | $53.17 |
| June 2015 | $40.58 | $50.53 |
| May 2015 | $39.87 | $49.81 |
| April 2015 | $39.22 | $48.99 |
| March 2015 | $39.62 | $49.49 |
| February 2015 | $39.33 | $49.33 |
| January 2015 | $36.70 | $46.03 |
| December 2014 | $39.88 | $50.01 |
| November 2014 | $39.34 | $49.56 |
| October 2014 | $38.66 | $48.71 |
| September 2014 | $37.40 | $47.12 |
| August 2014 | $38.34 | $48.48 |
| July 2014 | $36.25 | $45.83 |
| June 2014 | $37.80 | $47.80 |
| May 2014 | $36.70 | $46.56 |
| April 2014 | $36.44 | $46.23 |
| March 2014 | $36.20 | $45.92 |
| February 2014 | $35.54 | $45.30 |
| January 2014 | $34.38 | $43.83 |
| December 2013 | $37.16 | $47.37 |
| November 2013 | $36.80 | $47.07 |
| October 2013 | $35.02 | $44.80 |
| September 2013 | $33.54 | $42.90 |
| August 2013 | $32.06 | $41.14 |
| July 2013 | $33.36 | $42.80 |
| June 2013 | $31.76 | $40.75 |
| May 2013 | $31.56 | $40.62 |
| April 2013 | $30.29 | $38.99 |
| March 2013 | $29.52 | $37.99 |
| February 2013 | $27.96 | $36.10 |
| January 2013 | $27.64 | $35.69 |
| December 2012 | $25.55 | $32.99 |
| November 2012 | $25.25 | $32.89 |
| October 2012 | $25.43 | $33.13 |
| September 2012 | $24.60 | $32.05 |
| August 2012 | $24.04 | $31.42 |
| July 2012 | $22.86 | $29.88 |
| June 2012 | $23.23 | $30.36 |
| May 2012 | $22.50 | $29.48 |
| April 2012 | $24.45 | $32.04 |
| March 2012 | $24.46 | $32.05 |
| February 2012 | $23.88 | $31.39 |
| January 2012 | $22.74 | $29.89 |
| December 2011 | $21.74 | $28.57 |
| November 2011 | $21.37 | $28.36 |
| October 2011 | $22.03 | $29.24 |
| September 2011 | $19.13 | $25.39 |
| August 2011 | $20.55 | $27.36 |
| July 2011 | $22.52 | $29.98 |
| June 2011 | $23.66 | $31.51 |
| May 2011 | $24.24 | $32.35 |
| April 2011 | $25.09 | $33.49 |
| March 2011 | $24.30 | $32.44 |
| February 2011 | $24.87 | $33.20 |
| January 2011 | $23.78 | $31.74 |
| December 2010 | $23.48 | $31.34 |
| November 2010 | $21.56 | $29.16 |
| October 2010 | $22.08 | $29.87 |
| September 2010 | $21.64 | $29.27 |
| August 2010 | $19.93 | $27.04 |
| July 2010 | $21.12 | $28.66 |
| June 2010 | $19.82 | $26.90 |
| May 2010 | $20.84 | $28.33 |
| April 2010 | $22.44 | $30.51 |
| March 2010 | $22.30 | $30.32 |
| February 2010 | $20.29 | $27.66 |
| January 2010 | $19.56 | $26.67 |
| December 2009 | $19.56 | $26.67 |
| November 2009 | $19.33 | $26.54 |
| October 2009 | $18.56 | $25.48 |
| September 2009 | $19.64 | $26.96 |
| August 2009 | $19.34 | $26.64 |
| July 2009 | $17.11 | $23.57 |
| June 2009 | $15.26 | $21.02 |
| May 2009 | $15.47 | $21.37 |
| April 2009 | $14.10 | $19.49 |
| March 2009 | $12.20 | $16.85 |
| February 2009 | $10.86 | $15.08 |
| January 2009 | $13.48 | $18.73 |
| December 2008 | $17.16 | $23.83 |
| November 2008 | $15.18 | $21.27 |
| October 2008 | $16.17 | $22.66 |
| September 2008 | $22.76 | $31.90 |
| August 2008 | $26.39 | $37.13 |
| July 2008 | $26.08 | $36.69 |
| June 2008 | $26.24 | $36.92 |
| May 2008 | $30.35 | $42.84 |
| April 2008 | $31.28 | $44.16 |
| March 2008 | $30.09 | $42.47 |
| February 2008 | $30.49 | $43.17 |
| January 2008 | $32.86 | $46.52 |
| December 2007 | $35.07 | $49.65 |
| November 2007 | $35.40 | $50.30 |
| October 2007 | $36.61 | $52.03 |
| September 2007 | $37.72 | $53.60 |
| August 2007 | $36.36 | $51.89 |
| July 2007 | $35.83 | $51.13 |
| June 2007 | $39.07 | $55.75 |
| May 2007 | $40.08 | $57.30 |
| April 2007 | $39.04 | $55.81 |
| March 2007 | $37.21 | $53.20 |
| February 2007 | $37.22 | $53.29 |
| January 2007 | $37.47 | $53.64 |
| December 2006 | $37.88 | $54.24 |
| November 2006 | $36.84 | $52.90 |
| October 2006 | $35.85 | $51.47 |
| September 2006 | $35.44 | $50.89 |
| August 2006 | $34.36 | $49.45 |
| July 2006 | $33.58 | $48.32 |
| June 2006 | $33.30 | $47.92 |
| May 2006 | $33.35 | $48.07 |
IAK
Price: $146.36
52 week price:
Dividend Yield: 2.42%
5-year range yield:
Forward Dividend Yield: 1.08%
Payout Ratio: 31.06%
Dividend Per Share: 1.58 USD
Earnings Per Share: 11.70 USD
P/E Ratio: 11.64
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 40658
Market Capitalization: 538.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 16.90%
DGR5: 12.98%
DGR10: 13.56%