iShares U.S. Insurance ETF ( IAK) - Price History
Monthly price history for IAK (iShares U.S. Insurance ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $135.02 | $135.02 |
| May 2026 | $128.37 | $128.37 |
| April 2026 | $132.32 | $132.32 |
| March 2026 | $128.29 | $128.29 |
| February 2026 | $134.50 | $136.57 |
| January 2026 | $130.99 | $133 |
| December 2025 | $134.09 | $136.15 |
| November 2025 | $132.04 | $134.72 |
| October 2025 | $123.90 | $126.42 |
| September 2025 | $131.36 | $134.03 |
| August 2025 | $129.65 | $132.80 |
| July 2025 | $124.45 | $127.47 |
| June 2025 | $131.27 | $134.46 |
| May 2025 | $132.69 | $136.27 |
| April 2025 | $128.95 | $132.43 |
| March 2025 | $134.19 | $137.81 |
| February 2025 | $131.72 | $136.04 |
| January 2025 | $124.78 | $128.87 |
| December 2024 | $122.45 | $126.47 |
| November 2024 | $133.02 | $138.16 |
| October 2024 | $121.51 | $126.21 |
| September 2024 | $124.25 | $129.05 |
| August 2024 | $123.30 | $128.59 |
| July 2024 | $115.63 | $120.59 |
| June 2024 | $108.28 | $112.92 |
| May 2024 | $111.85 | $116.87 |
| April 2024 | $106.84 | $111.64 |
| March 2024 | $112.35 | $117.39 |
| February 2024 | $106.28 | $111.45 |
| January 2024 | $101.99 | $106.95 |
| December 2023 | $95.48 | $100.12 |
| November 2023 | $94.52 | $99.55 |
| October 2023 | $89.33 | $94.08 |
| September 2023 | $87.02 | $91.65 |
| August 2023 | $86.04 | $91.09 |
| July 2023 | $85.84 | $90.88 |
| June 2023 | $83.02 | $87.89 |
| May 2023 | $77.68 | $82.47 |
| April 2023 | $83.08 | $88.20 |
| March 2023 | $80.65 | $85.62 |
| February 2023 | $88.13 | $93.88 |
| January 2023 | $89.02 | $94.83 |
| December 2022 | $85.80 | $91.40 |
| November 2022 | $88.10 | $94.36 |
| October 2022 | $84.92 | $90.95 |
| September 2022 | $73.84 | $79.09 |
| August 2022 | $77.31 | $83.28 |
| July 2022 | $76.37 | $82.27 |
| June 2022 | $77.02 | $82.97 |
| May 2022 | $81.91 | $88.50 |
| April 2022 | $79.12 | $85.49 |
| March 2022 | $84.43 | $91.22 |
| February 2022 | $79.28 | $85.97 |
| January 2022 | $78.62 | $85.25 |
| December 2021 | $77.07 | $83.57 |
| November 2021 | $72.09 | $78.66 |
| October 2021 | $76.56 | $83.54 |
| September 2021 | $71.67 | $78.20 |
| August 2021 | $74.43 | $81.72 |
| July 2021 | $70.43 | $77.33 |
| June 2021 | $70.49 | $77.40 |
| May 2021 | $73.75 | $81.29 |
| April 2021 | $71.78 | $79.11 |
| March 2021 | $67.38 | $74.26 |
| February 2021 | $63.86 | $70.94 |
| January 2021 | $58.77 | $65.29 |
| December 2020 | $60.76 | $67.50 |
| November 2020 | $57.51 | $64.19 |
| October 2020 | $50.70 | $56.58 |
| September 2020 | $49.94 | $55.74 |
| August 2020 | $52.17 | $58.60 |
| July 2020 | $51.04 | $57.34 |
| June 2020 | $48.97 | $55.01 |
| May 2020 | $47.73 | $53.83 |
| April 2020 | $46.10 | $51.99 |
| March 2020 | $43.95 | $49.57 |
| February 2020 | $55.84 | $63.68 |
| January 2020 | $62.69 | $71.49 |
| December 2019 | $62.55 | $71.33 |
| November 2019 | $62.33 | $71.39 |
| October 2019 | $60.56 | $69.37 |
| September 2019 | $62.89 | $72.04 |
| August 2019 | $59.88 | $68.93 |
| July 2019 | $62.51 | $71.95 |
| June 2019 | $61.43 | $70.71 |
| May 2019 | $58.41 | $67.50 |
| April 2019 | $59.11 | $68.31 |
| March 2019 | $55.06 | $63.62 |
| February 2019 | $55.76 | $64.80 |
| January 2019 | $53.60 | $62.28 |
| December 2018 | $49.67 | $57.72 |
| November 2018 | $53.56 | $62.59 |
| October 2018 | $52.50 | $61.35 |
| September 2018 | $56.76 | $66.33 |
| August 2018 | $56.26 | $66 |
| July 2018 | $55.92 | $65.61 |
| June 2018 | $52.41 | $61.49 |
| May 2018 | $53.73 | $63.34 |
| April 2018 | $55.37 | $65.28 |
| March 2018 | $54.75 | $64.54 |
| February 2018 | $54.76 | $65 |
| January 2018 | $57.24 | $67.95 |
| December 2017 | $56.11 | $66.60 |
| November 2017 | $56.48 | $67.36 |
| October 2017 | $55.12 | $65.74 |
| September 2017 | $53.42 | $63.72 |
| August 2017 | $51.90 | $62.18 |
| July 2017 | $53.95 | $64.63 |
| June 2017 | $52.27 | $62.62 |
| May 2017 | $50.82 | $61.12 |
| April 2017 | $50.42 | $60.64 |
| March 2017 | $50.40 | $60.62 |
| February 2017 | $50.93 | $61.49 |
| January 2017 | $49.19 | $59.39 |
| December 2016 | $49.14 | $59.33 |
| November 2016 | $47.63 | $57.77 |
| October 2016 | $43.74 | $53.06 |
| September 2016 | $43.60 | $52.88 |
| August 2016 | $43.80 | $53.36 |
| July 2016 | $42.14 | $51.35 |
| June 2016 | $41.56 | $50.63 |
| May 2016 | $42.90 | $52.49 |
| April 2016 | $41.16 | $50.36 |
| March 2016 | $40.78 | $49.90 |
| February 2016 | $38.10 | $46.86 |
| January 2016 | $38.87 | $47.81 |
| December 2015 | $41.58 | $51.15 |
| November 2015 | $42.93 | $53.07 |
| October 2015 | $42.34 | $52.34 |
| September 2015 | $39.32 | $48.60 |
| August 2015 | $40.18 | $49.90 |
| July 2015 | $42.82 | $53.17 |
| June 2015 | $40.69 | $50.53 |
| May 2015 | $39.99 | $49.81 |
| April 2015 | $39.33 | $48.99 |
| March 2015 | $39.73 | $49.49 |
| February 2015 | $39.45 | $49.33 |
| January 2015 | $36.81 | $46.03 |
| December 2014 | $39.99 | $50.01 |
| November 2014 | $39.45 | $49.56 |
| October 2014 | $38.77 | $48.71 |
| September 2014 | $37.51 | $47.12 |
| August 2014 | $38.45 | $48.48 |
| July 2014 | $36.35 | $45.83 |
| June 2014 | $37.92 | $47.80 |
| May 2014 | $36.81 | $46.56 |
| April 2014 | $36.55 | $46.23 |
| March 2014 | $36.30 | $45.92 |
| February 2014 | $35.64 | $45.30 |
| January 2014 | $34.48 | $43.83 |
| December 2013 | $37.27 | $47.37 |
| November 2013 | $36.91 | $47.07 |
| October 2013 | $35.13 | $44.80 |
| September 2013 | $33.64 | $42.90 |
| August 2013 | $32.16 | $41.14 |
| July 2013 | $33.45 | $42.80 |
| June 2013 | $31.85 | $40.75 |
| May 2013 | $31.66 | $40.62 |
| April 2013 | $30.38 | $38.99 |
| March 2013 | $29.60 | $37.99 |
| February 2013 | $28.04 | $36.10 |
| January 2013 | $27.72 | $35.69 |
| December 2012 | $25.63 | $32.99 |
| November 2012 | $25.32 | $32.89 |
| October 2012 | $25.50 | $33.13 |
| September 2012 | $24.67 | $32.05 |
| August 2012 | $24.11 | $31.42 |
| July 2012 | $22.93 | $29.88 |
| June 2012 | $23.30 | $30.36 |
| May 2012 | $22.56 | $29.48 |
| April 2012 | $24.52 | $32.04 |
| March 2012 | $24.53 | $32.05 |
| February 2012 | $23.95 | $31.39 |
| January 2012 | $22.81 | $29.89 |
| December 2011 | $21.80 | $28.57 |
| November 2011 | $21.43 | $28.36 |
| October 2011 | $22.09 | $29.24 |
| September 2011 | $19.18 | $25.39 |
| August 2011 | $20.61 | $27.36 |
| July 2011 | $22.58 | $29.98 |
| June 2011 | $23.73 | $31.51 |
| May 2011 | $24.30 | $32.35 |
| April 2011 | $25.16 | $33.49 |
| March 2011 | $24.37 | $32.44 |
| February 2011 | $24.94 | $33.20 |
| January 2011 | $23.85 | $31.74 |
| December 2010 | $23.55 | $31.34 |
| November 2010 | $21.62 | $29.16 |
| October 2010 | $22.15 | $29.87 |
| September 2010 | $21.71 | $29.27 |
| August 2010 | $19.99 | $27.04 |
| July 2010 | $21.18 | $28.66 |
| June 2010 | $19.88 | $26.90 |
| May 2010 | $20.90 | $28.33 |
| April 2010 | $22.50 | $30.51 |
| March 2010 | $22.36 | $30.32 |
| February 2010 | $20.35 | $27.66 |
| January 2010 | $19.62 | $26.67 |
| December 2009 | $19.62 | $26.67 |
| November 2009 | $19.39 | $26.54 |
| October 2009 | $18.61 | $25.48 |
| September 2009 | $19.69 | $26.96 |
| August 2009 | $19.40 | $26.64 |
| July 2009 | $17.16 | $23.57 |
| June 2009 | $15.31 | $21.02 |
| May 2009 | $15.51 | $21.37 |
| April 2009 | $14.15 | $19.49 |
| March 2009 | $12.23 | $16.85 |
| February 2009 | $10.89 | $15.08 |
| January 2009 | $13.52 | $18.73 |
| December 2008 | $17.21 | $23.83 |
| November 2008 | $15.22 | $21.27 |
| October 2008 | $16.22 | $22.66 |
| September 2008 | $22.83 | $31.90 |
| August 2008 | $26.46 | $37.13 |
| July 2008 | $26.15 | $36.69 |
| June 2008 | $26.31 | $36.92 |
| May 2008 | $30.44 | $42.84 |
| April 2008 | $31.38 | $44.16 |
| March 2008 | $30.17 | $42.47 |
| February 2008 | $30.58 | $43.17 |
| January 2008 | $32.96 | $46.52 |
| December 2007 | $35.17 | $49.65 |
| November 2007 | $35.50 | $50.30 |
| October 2007 | $36.72 | $52.03 |
| September 2007 | $37.83 | $53.60 |
| August 2007 | $36.47 | $51.89 |
| July 2007 | $35.94 | $51.13 |
| June 2007 | $39.18 | $55.75 |
| May 2007 | $40.20 | $57.30 |
| April 2007 | $39.15 | $55.81 |
| March 2007 | $37.32 | $53.20 |
| February 2007 | $37.33 | $53.29 |
| January 2007 | $37.58 | $53.64 |
| December 2006 | $38 | $54.24 |
| November 2006 | $36.95 | $52.90 |
| October 2006 | $35.95 | $51.47 |
| September 2006 | $35.55 | $50.89 |
| August 2006 | $34.46 | $49.45 |
| July 2006 | $33.68 | $48.32 |
| June 2006 | $33.40 | $47.92 |
| May 2006 | $33.45 | $48.07 |
IAK
Price: $135.02
52 week price:
Dividend Yield: 2.64%
5-year range yield:
Forward Dividend Yield: 5.89%
Payout Ratio: 31.06%
Dividend Per Share: 7.99 USD
Earnings Per Share: 11.70 USD
P/E Ratio: 11.64
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 40658
Market Capitalization: 367.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 13.29%
DGR5: 10.37%
DGR10: 12.48%