iShares Gold Trust Shares of th - Price History
Monthly price history for IAU (iShares Gold Trust Shares of th)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $43.09 | $43.09 |
| March 2024 | $42.01 | $42.01 |
| February 2024 | $38.65 | $38.65 |
| January 2024 | $38.49 | $38.49 |
| December 2023 | $39.03 | $39.03 |
| November 2023 | $38.54 | $38.54 |
| October 2023 | $37.59 | $37.59 |
| September 2023 | $34.99 | $34.99 |
| August 2023 | $36.75 | $36.75 |
| July 2023 | $37.20 | $37.20 |
| June 2023 | $36.39 | $36.39 |
| May 2023 | $37.20 | $37.20 |
| April 2023 | $37.71 | $37.71 |
| March 2023 | $37.37 | $37.37 |
| February 2023 | $34.62 | $34.62 |
| January 2023 | $36.59 | $36.59 |
| December 2022 | $34.59 | $34.59 |
| November 2022 | $33.60 | $33.60 |
| October 2022 | $30.98 | $30.98 |
| September 2022 | $31.53 | $31.53 |
| August 2022 | $32.46 | $32.46 |
| July 2022 | $33.45 | $33.45 |
| June 2022 | $34.31 | $34.31 |
| May 2022 | $34.87 | $34.87 |
| April 2022 | $36.04 | $36.04 |
| March 2022 | $36.83 | $36.83 |
| February 2022 | $36.31 | $36.31 |
| January 2022 | $34.22 | $34.22 |
| December 2021 | $34.81 | $34.81 |
| November 2021 | $33.68 | $33.68 |
| October 2021 | $33.93 | $33.93 |
| September 2021 | $33.41 | $33.41 |
| August 2021 | $34.53 | $34.53 |
| July 2021 | $34.56 | $34.56 |
| June 2021 | $33.71 | $33.71 |
| May 2021 | $36.22 | $36.26 |
| April 2021 | $33.66 | $16.85 |
| March 2021 | $32.48 | $16.26 |
| February 2021 | $32.84 | $16.44 |
| January 2021 | $35.06 | $17.55 |
| December 2020 | $36.22 | $18.13 |
| November 2020 | $33.82 | $16.95 |
| October 2020 | $35.70 | $17.89 |
| September 2020 | $35.90 | $17.99 |
| August 2020 | $37.45 | $18.77 |
| July 2020 | $37.63 | $18.86 |
| June 2020 | $33.90 | $16.99 |
| May 2020 | $32.92 | $16.53 |
| April 2020 | $32.09 | $16.11 |
| March 2020 | $30.02 | $15.07 |
| February 2020 | $30.02 | $15.07 |
| January 2020 | $30.21 | $15.17 |
| December 2019 | $28.88 | $14.50 |
| November 2019 | $27.84 | $13.98 |
| October 2019 | $28.80 | $14.46 |
| September 2019 | $28.08 | $14.10 |
| August 2019 | $29 | $14.56 |
| July 2019 | $26.93 | $13.52 |
| June 2019 | $26.89 | $13.50 |
| May 2019 | $24.92 | $12.51 |
| April 2019 | $24.48 | $12.29 |
| March 2019 | $24.66 | $12.38 |
| February 2019 | $25.06 | $12.58 |
| January 2019 | $25.18 | $12.64 |
| December 2018 | $24.48 | $12.29 |
| November 2018 | $23.32 | $11.71 |
| October 2018 | $23.24 | $11.67 |
| September 2018 | $22.76 | $11.43 |
| August 2018 | $22.90 | $11.50 |
| July 2018 | $23.38 | $11.74 |
| June 2018 | $23.94 | $12.02 |
| May 2018 | $24.82 | $12.46 |
| April 2018 | $25.14 | $12.62 |
| March 2018 | $25.35 | $12.73 |
| February 2018 | $25.22 | $12.66 |
| January 2018 | $25.73 | $12.92 |
| December 2017 | $24.92 | $12.51 |
| November 2017 | $24.40 | $12.25 |
| October 2017 | $24.32 | $12.21 |
| September 2017 | $24.52 | $12.31 |
| August 2017 | $25.33 | $12.72 |
| July 2017 | $24.34 | $12.22 |
| June 2017 | $23.78 | $11.94 |
| May 2017 | $24.30 | $12.20 |
| April 2017 | $24.32 | $12.21 |
| March 2017 | $23.92 | $12.01 |
| February 2017 | $23.98 | $12.04 |
| January 2017 | $23.24 | $11.67 |
| December 2016 | $22.07 | $11.08 |
| November 2016 | $22.49 | $11.29 |
| October 2016 | $24.54 | $12.32 |
| September 2016 | $25.28 | $12.69 |
| August 2016 | $25.10 | $12.60 |
| July 2016 | $25.93 | $13.02 |
| June 2016 | $25.41 | $12.76 |
| May 2016 | $23.34 | $11.72 |
| April 2016 | $24.86 | $12.48 |
| March 2016 | $23.66 | $11.88 |
| February 2016 | $23.88 | $11.99 |
| January 2016 | $21.47 | $10.78 |
| December 2015 | $20.38 | $10.23 |
| November 2015 | $20.48 | $10.28 |
| October 2015 | $21.95 | $11.02 |
| September 2015 | $21.47 | $10.78 |
| August 2015 | $21.87 | $10.98 |
| July 2015 | $21.07 | $10.58 |
| June 2015 | $22.59 | $11.34 |
| May 2015 | $22.92 | $11.51 |
| April 2015 | $22.78 | $11.44 |
| March 2015 | $22.80 | $11.45 |
| February 2015 | $23.32 | $11.71 |
| January 2015 | $24.76 | $12.43 |
| December 2014 | $22.78 | $11.44 |
| November 2014 | $22.49 | $11.29 |
| October 2014 | $22.61 | $11.35 |
| September 2014 | $23.30 | $11.70 |
| August 2014 | $24.82 | $12.46 |
| July 2014 | $24.74 | $12.42 |
| June 2014 | $25.65 | $12.88 |
| May 2014 | $24.16 | $12.13 |
| April 2014 | $24.90 | $12.50 |
| March 2014 | $24.78 | $12.44 |
| February 2014 | $25.59 | $12.85 |
| January 2014 | $24.04 | $12.07 |
| December 2013 | $23.26 | $11.68 |
| November 2013 | $24.16 | $12.13 |
| October 2013 | $25.58 | $12.84 |
| September 2013 | $25.67 | $12.89 |
| August 2013 | $26.95 | $13.53 |
| July 2013 | $25.61 | $12.86 |
| June 2013 | $23.88 | $11.99 |
| May 2013 | $26.81 | $13.46 |
| April 2013 | $28.58 | $14.35 |
| March 2013 | $30.91 | $15.52 |
| February 2013 | $30.61 | $15.37 |
| January 2013 | $32.27 | $16.20 |
| December 2012 | $32.42 | $16.28 |
| November 2012 | $33.22 | $16.68 |
| October 2012 | $33.38 | $16.76 |
| September 2012 | $34.40 | $17.27 |
| August 2012 | $32.82 | $16.48 |
| July 2012 | $31.31 | $15.72 |
| June 2012 | $30.99 | $15.56 |
| May 2012 | $30.29 | $15.21 |
| April 2012 | $32.32 | $16.23 |
| March 2012 | $32.40 | $16.27 |
| February 2012 | $32.82 | $16.48 |
| January 2012 | $33.82 | $16.98 |
| December 2011 | $30.33 | $15.23 |
| November 2011 | $33.98 | $17.06 |
| October 2011 | $33.40 | $16.77 |
| September 2011 | $31.53 | $15.83 |
| August 2011 | $35.49 | $17.82 |
| July 2011 | $31.61 | $15.87 |
| June 2011 | $29.16 | $14.64 |
| May 2011 | $29.86 | $14.99 |
| April 2011 | $30.41 | $15.27 |
| March 2011 | $27.92 | $14.02 |
| February 2011 | $27.46 | $13.79 |
| January 2011 | $25.91 | $13.01 |
| December 2010 | $27.68 | $13.90 |
| November 2010 | $27.01 | $13.56 |
| October 2010 | $26.45 | $13.28 |
| September 2010 | $25.49 | $12.80 |
| August 2010 | $24.34 | $12.22 |
| July 2010 | $23.02 | $11.56 |
| June 2010 | $24.24 | $12.17 |
| May 2010 | $23.68 | $118.89 |
| April 2010 | $22.99 | $115.42 |
| March 2010 | $21.72 | $109.03 |
| February 2010 | $21.80 | $109.46 |
| January 2010 | $21.12 | $106.02 |
| December 2009 | $21.38 | $107.37 |
| November 2009 | $23.05 | $115.74 |
| October 2009 | $20.45 | $102.67 |
| September 2009 | $19.70 | $98.93 |
| August 2009 | $18.61 | $93.45 |
| July 2009 | $18.62 | $93.50 |
| June 2009 | $18.17 | $91.25 |
| May 2009 | $19.18 | $96.28 |
| April 2009 | $17.40 | $87.34 |
| March 2009 | $18 | $90.39 |
| February 2009 | $18.46 | $92.66 |
| January 2009 | $18.20 | $91.36 |
| December 2008 | $17.26 | $86.66 |
| November 2008 | $16 | $80.34 |
| October 2008 | $14.26 | $71.58 |
| September 2008 | $17.02 | $85.47 |
| August 2008 | $16.33 | $81.97 |
| July 2008 | $17.95 | $90.12 |
| June 2008 | $18.17 | $91.23 |
| May 2008 | $17.42 | $87.47 |
| April 2008 | $17.23 | $86.49 |
| March 2008 | $18.06 | $90.67 |
| February 2008 | $19.19 | $96.36 |
| January 2008 | $18.22 | $91.50 |
| December 2007 | $16.42 | $82.45 |
| November 2007 | $15.43 | $77.49 |
| October 2007 | $15.66 | $78.60 |
| September 2007 | $14.66 | $73.63 |
| August 2007 | $13.27 | $66.64 |
| July 2007 | $13.13 | $65.91 |
| June 2007 | $12.83 | $64.41 |
| May 2007 | $13.06 | $65.59 |
| April 2007 | $13.38 | $67.20 |
| March 2007 | $13.11 | $65.83 |
| February 2007 | $13.25 | $66.54 |
| January 2007 | $12.92 | $64.85 |
| December 2006 | $12.60 | $63.25 |
| November 2006 | $12.83 | $64.42 |
| October 2006 | $11.98 | $60.13 |
| September 2006 | $11.86 | $59.52 |
| August 2006 | $12.41 | $62.32 |
| July 2006 | $12.60 | $63.26 |
| June 2006 | $12.20 | $61.23 |
| May 2006 | $12.79 | $64.20 |
| April 2006 | $12.98 | $65.18 |
| March 2006 | $11.60 | $58.23 |
| February 2006 | $11.16 | $56.05 |
| January 2006 | $11.31 | $56.79 |
| December 2005 | $10.30 | $51.73 |
| November 2005 | $9.79 | $49.14 |
| October 2005 | $9.26 | $46.47 |
| September 2005 | $9.32 | $46.80 |
| August 2005 | $8.65 | $43.43 |
| July 2005 | $8.54 | $42.89 |
| June 2005 | $8.66 | $43.46 |
| May 2005 | $8.30 | $41.69 |
| April 2005 | $8.65 | $43.43 |
| March 2005 | $8.54 | $42.88 |
| February 2005 | $8.69 | $43.61 |
| January 2005 | $8.42 | $42.27 |
IAU
Price: $44.26
52 week price:
Earnings Per Share: -1.65 USD
P/E Ratio: -23.34
Exchange: PCX
Volume: 4.3 million
Market Capitalization: 41.9 billion