iShares Gold Trust ( IAU) - Price History
Monthly price history for IAU (iShares Gold Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $83.59 | $83.59 |
| May 2026 | $85.49 | $85.49 |
| April 2026 | $86.85 | $86.85 |
| March 2026 | $88.16 | $88.16 |
| February 2026 | $99.07 | $99.07 |
| January 2026 | $91.20 | $91.20 |
| December 2025 | $81.17 | $81.17 |
| November 2025 | $79.41 | $79.41 |
| October 2025 | $75.39 | $75.39 |
| September 2025 | $72.77 | $72.77 |
| August 2025 | $65.10 | $65.10 |
| July 2025 | $62.01 | $62.01 |
| June 2025 | $62.36 | $62.36 |
| May 2025 | $62.16 | $62.16 |
| April 2025 | $62.17 | $62.17 |
| March 2025 | $58.96 | $58.96 |
| February 2025 | $53.87 | $53.87 |
| January 2025 | $52.87 | $52.87 |
| December 2024 | $49.51 | $49.51 |
| November 2024 | $50.25 | $50.25 |
| October 2024 | $51.84 | $51.84 |
| September 2024 | $49.70 | $49.70 |
| August 2024 | $47.28 | $47.28 |
| July 2024 | $46.30 | $46.30 |
| June 2024 | $43.93 | $43.93 |
| May 2024 | $43.99 | $43.99 |
| April 2024 | $43.30 | $43.30 |
| March 2024 | $42.01 | $42.01 |
| February 2024 | $38.65 | $38.65 |
| January 2024 | $38.49 | $38.49 |
| December 2023 | $39.03 | $39.03 |
| November 2023 | $38.54 | $38.54 |
| October 2023 | $37.59 | $37.59 |
| September 2023 | $34.99 | $34.99 |
| August 2023 | $36.75 | $36.75 |
| July 2023 | $37.20 | $37.20 |
| June 2023 | $36.39 | $36.39 |
| May 2023 | $37.20 | $37.20 |
| April 2023 | $37.71 | $37.71 |
| March 2023 | $37.37 | $37.37 |
| February 2023 | $34.62 | $34.62 |
| January 2023 | $36.59 | $36.59 |
| December 2022 | $34.59 | $34.59 |
| November 2022 | $33.60 | $33.60 |
| October 2022 | $30.98 | $30.98 |
| September 2022 | $31.53 | $31.53 |
| August 2022 | $32.46 | $32.46 |
| July 2022 | $33.45 | $33.45 |
| June 2022 | $34.31 | $34.31 |
| May 2022 | $34.87 | $34.87 |
| April 2022 | $36.04 | $36.04 |
| March 2022 | $36.83 | $36.83 |
| February 2022 | $36.31 | $36.31 |
| January 2022 | $34.22 | $34.22 |
| December 2021 | $34.81 | $34.81 |
| November 2021 | $33.68 | $33.68 |
| October 2021 | $33.93 | $33.93 |
| September 2021 | $33.41 | $33.41 |
| August 2021 | $34.53 | $34.53 |
| July 2021 | $34.56 | $34.56 |
| June 2021 | $33.71 | $33.71 |
| May 2021 | $36.26 | $36.26 |
| April 2021 | $33.70 | $16.85 |
| March 2021 | $32.52 | $16.26 |
| February 2021 | $32.88 | $16.44 |
| January 2021 | $35.10 | $17.55 |
| December 2020 | $36.26 | $18.13 |
| November 2020 | $33.90 | $16.95 |
| October 2020 | $35.78 | $17.89 |
| September 2020 | $35.98 | $17.99 |
| August 2020 | $37.54 | $18.77 |
| July 2020 | $37.72 | $18.86 |
| June 2020 | $33.98 | $16.99 |
| May 2020 | $33.06 | $16.53 |
| April 2020 | $32.22 | $16.11 |
| March 2020 | $30.14 | $15.07 |
| February 2020 | $30.14 | $15.07 |
| January 2020 | $30.34 | $15.17 |
| December 2019 | $29 | $14.50 |
| November 2019 | $27.96 | $13.98 |
| October 2019 | $28.92 | $14.46 |
| September 2019 | $28.20 | $14.10 |
| August 2019 | $29.12 | $14.56 |
| July 2019 | $27.04 | $13.52 |
| June 2019 | $27 | $13.50 |
| May 2019 | $25.02 | $12.51 |
| April 2019 | $24.58 | $12.29 |
| March 2019 | $24.76 | $12.38 |
| February 2019 | $25.16 | $12.58 |
| January 2019 | $25.28 | $12.64 |
| December 2018 | $24.58 | $12.29 |
| November 2018 | $23.42 | $11.71 |
| October 2018 | $23.34 | $11.67 |
| September 2018 | $22.86 | $11.43 |
| August 2018 | $23 | $11.50 |
| July 2018 | $23.48 | $11.74 |
| June 2018 | $24.04 | $12.02 |
| May 2018 | $24.92 | $12.46 |
| April 2018 | $25.24 | $12.62 |
| March 2018 | $25.46 | $12.73 |
| February 2018 | $25.32 | $12.66 |
| January 2018 | $25.84 | $12.92 |
| December 2017 | $25.02 | $12.51 |
| November 2017 | $24.50 | $12.25 |
| October 2017 | $24.42 | $12.21 |
| September 2017 | $24.62 | $12.31 |
| August 2017 | $25.44 | $12.72 |
| July 2017 | $24.44 | $12.22 |
| June 2017 | $23.88 | $11.94 |
| May 2017 | $24.40 | $12.20 |
| April 2017 | $24.42 | $12.21 |
| March 2017 | $24.02 | $12.01 |
| February 2017 | $24.08 | $12.04 |
| January 2017 | $23.34 | $11.67 |
| December 2016 | $22.16 | $11.08 |
| November 2016 | $22.58 | $11.29 |
| October 2016 | $24.64 | $12.32 |
| September 2016 | $25.38 | $12.69 |
| August 2016 | $25.20 | $12.60 |
| July 2016 | $26.04 | $13.02 |
| June 2016 | $25.52 | $12.76 |
| May 2016 | $23.44 | $11.72 |
| April 2016 | $24.96 | $12.48 |
| March 2016 | $23.76 | $11.88 |
| February 2016 | $23.98 | $11.99 |
| January 2016 | $21.56 | $10.78 |
| December 2015 | $20.46 | $10.23 |
| November 2015 | $20.56 | $10.28 |
| October 2015 | $22.04 | $11.02 |
| September 2015 | $21.56 | $10.78 |
| August 2015 | $21.96 | $10.98 |
| July 2015 | $21.16 | $10.58 |
| June 2015 | $22.68 | $11.34 |
| May 2015 | $23.02 | $11.51 |
| April 2015 | $22.88 | $11.44 |
| March 2015 | $22.90 | $11.45 |
| February 2015 | $23.42 | $11.71 |
| January 2015 | $24.86 | $12.43 |
| December 2014 | $22.88 | $11.44 |
| November 2014 | $22.58 | $11.29 |
| October 2014 | $22.70 | $11.35 |
| September 2014 | $23.40 | $11.70 |
| August 2014 | $24.92 | $12.46 |
| July 2014 | $24.84 | $12.42 |
| June 2014 | $25.76 | $12.88 |
| May 2014 | $24.26 | $12.13 |
| April 2014 | $25 | $12.50 |
| March 2014 | $24.88 | $12.44 |
| February 2014 | $25.70 | $12.85 |
| January 2014 | $24.14 | $12.07 |
| December 2013 | $23.36 | $11.68 |
| November 2013 | $24.26 | $12.13 |
| October 2013 | $25.69 | $12.84 |
| September 2013 | $25.78 | $12.89 |
| August 2013 | $27.06 | $13.53 |
| July 2013 | $25.72 | $12.86 |
| June 2013 | $23.98 | $11.99 |
| May 2013 | $26.92 | $13.46 |
| April 2013 | $28.70 | $14.35 |
| March 2013 | $31.04 | $15.52 |
| February 2013 | $30.74 | $15.37 |
| January 2013 | $32.40 | $16.20 |
| December 2012 | $32.56 | $16.28 |
| November 2012 | $33.36 | $16.68 |
| October 2012 | $33.52 | $16.76 |
| September 2012 | $34.54 | $17.27 |
| August 2012 | $32.96 | $16.48 |
| July 2012 | $31.44 | $15.72 |
| June 2012 | $31.12 | $15.56 |
| May 2012 | $30.42 | $15.21 |
| April 2012 | $32.46 | $16.23 |
| March 2012 | $32.54 | $16.27 |
| February 2012 | $32.96 | $16.48 |
| January 2012 | $33.96 | $16.98 |
| December 2011 | $30.46 | $15.23 |
| November 2011 | $34.12 | $17.06 |
| October 2011 | $33.54 | $16.77 |
| September 2011 | $31.66 | $15.83 |
| August 2011 | $35.64 | $17.82 |
| July 2011 | $31.74 | $15.87 |
| June 2011 | $29.28 | $14.64 |
| May 2011 | $29.98 | $14.99 |
| April 2011 | $30.54 | $15.27 |
| March 2011 | $28.04 | $14.02 |
| February 2011 | $27.58 | $13.79 |
| January 2011 | $26.02 | $13.01 |
| December 2010 | $27.80 | $13.90 |
| November 2010 | $27.12 | $13.56 |
| October 2010 | $26.56 | $13.28 |
| September 2010 | $25.60 | $12.80 |
| August 2010 | $24.44 | $12.22 |
| July 2010 | $23.12 | $11.56 |
| June 2010 | $24.34 | $12.17 |
| May 2010 | $23.78 | $118.89 |
| April 2010 | $23.08 | $115.42 |
| March 2010 | $21.81 | $109.03 |
| February 2010 | $21.89 | $109.46 |
| January 2010 | $21.20 | $106.02 |
| December 2009 | $21.47 | $107.37 |
| November 2009 | $23.15 | $115.74 |
| October 2009 | $20.53 | $102.67 |
| September 2009 | $19.79 | $98.93 |
| August 2009 | $18.69 | $93.45 |
| July 2009 | $18.70 | $93.50 |
| June 2009 | $18.25 | $91.25 |
| May 2009 | $19.26 | $96.28 |
| April 2009 | $17.47 | $87.34 |
| March 2009 | $18.08 | $90.39 |
| February 2009 | $18.53 | $92.66 |
| January 2009 | $18.27 | $91.36 |
| December 2008 | $17.33 | $86.66 |
| November 2008 | $16.07 | $80.34 |
| October 2008 | $14.32 | $71.58 |
| September 2008 | $17.09 | $85.47 |
| August 2008 | $16.39 | $81.97 |
| July 2008 | $18.02 | $90.12 |
| June 2008 | $18.25 | $91.23 |
| May 2008 | $17.49 | $87.47 |
| April 2008 | $17.30 | $86.49 |
| March 2008 | $18.13 | $90.67 |
| February 2008 | $19.27 | $96.36 |
| January 2008 | $18.30 | $91.50 |
| December 2007 | $16.49 | $82.45 |
| November 2007 | $15.50 | $77.49 |
| October 2007 | $15.72 | $78.60 |
| September 2007 | $14.73 | $73.63 |
| August 2007 | $13.33 | $66.64 |
| July 2007 | $13.18 | $65.91 |
| June 2007 | $12.88 | $64.41 |
| May 2007 | $13.12 | $65.59 |
| April 2007 | $13.44 | $67.20 |
| March 2007 | $13.17 | $65.83 |
| February 2007 | $13.31 | $66.54 |
| January 2007 | $12.97 | $64.85 |
| December 2006 | $12.65 | $63.25 |
| November 2006 | $12.88 | $64.42 |
| October 2006 | $12.03 | $60.13 |
| September 2006 | $11.90 | $59.52 |
| August 2006 | $12.46 | $62.32 |
| July 2006 | $12.65 | $63.26 |
| June 2006 | $12.25 | $61.23 |
| May 2006 | $12.84 | $64.20 |
| April 2006 | $13.04 | $65.18 |
| March 2006 | $11.65 | $58.23 |
| February 2006 | $11.21 | $56.05 |
| January 2006 | $11.36 | $56.79 |
| December 2005 | $10.35 | $51.73 |
| November 2005 | $9.83 | $49.14 |
| October 2005 | $9.29 | $46.47 |
| September 2005 | $9.36 | $46.80 |
| August 2005 | $8.69 | $43.43 |
| July 2005 | $8.58 | $42.89 |
| June 2005 | $8.69 | $43.46 |
| May 2005 | $8.34 | $41.69 |
| April 2005 | $8.69 | $43.43 |
| March 2005 | $8.58 | $42.88 |
| February 2005 | $8.72 | $43.61 |
| January 2005 | $8.45 | $42.27 |
IAU
Price: $83.59
52 week price:
Earnings Per Share: -1.65 USD
P/E Ratio: -58.78
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4.3 million
Market Capitalization: 70.0 billion