iShares Biotechnology ETF - Price History
Monthly price history for IBB (iShares Biotechnology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $130.65 | $130.65 |
| April 2024 | $126.92 | $126.92 |
| March 2024 | $137.22 | $137.22 |
| February 2024 | $136.71 | $136.84 |
| January 2024 | $134.26 | $134.38 |
| December 2023 | $135.72 | $135.85 |
| November 2023 | $120.71 | $120.93 |
| October 2023 | $113.47 | $113.68 |
| September 2023 | $122.06 | $122.29 |
| August 2023 | $128.31 | $128.71 |
| July 2023 | $128.91 | $129.31 |
| June 2023 | $126.57 | $126.96 |
| May 2023 | $125.88 | $126.28 |
| April 2023 | $130.10 | $130.51 |
| March 2023 | $128.75 | $129.16 |
| February 2023 | $126.71 | $127.18 |
| January 2023 | $136.05 | $136.55 |
| December 2022 | $130.81 | $131.29 |
| November 2022 | $135.92 | $136.53 |
| October 2022 | $128.02 | $128.59 |
| September 2022 | $116.44 | $116.96 |
| August 2022 | $120.76 | $121.46 |
| July 2022 | $123.36 | $124.08 |
| June 2022 | $116.95 | $117.63 |
| May 2022 | $115.96 | $116.67 |
| April 2022 | $115.94 | $116.65 |
| March 2022 | $129.51 | $130.30 |
| February 2022 | $125.19 | $126.07 |
| January 2022 | $130.94 | $131.86 |
| December 2021 | $151.56 | $152.62 |
| November 2021 | $153.10 | $154.22 |
| October 2021 | $158.44 | $159.60 |
| September 2021 | $160.51 | $161.68 |
| August 2021 | $170.91 | $172.28 |
| July 2021 | $164.46 | $165.78 |
| June 2021 | $162.35 | $163.65 |
| May 2021 | $150.72 | $151.95 |
| April 2021 | $153.39 | $154.64 |
| March 2021 | $149.34 | $150.56 |
| February 2021 | $155.52 | $156.93 |
| January 2021 | $159.20 | $160.64 |
| December 2020 | $150.13 | $151.49 |
| November 2020 | $143.62 | $144.98 |
| October 2020 | $129.39 | $130.62 |
| September 2020 | $134.14 | $135.41 |
| August 2020 | $134.26 | $135.60 |
| July 2020 | $133.04 | $134.37 |
| June 2020 | $135.34 | $136.69 |
| May 2020 | $133.28 | $134.74 |
| April 2020 | $122.65 | $124 |
| March 2020 | $106.57 | $107.74 |
| February 2020 | $112.58 | $113.88 |
| January 2020 | $112.51 | $113.81 |
| December 2019 | $119.14 | $120.51 |
| November 2019 | $118.23 | $119.65 |
| October 2019 | $106.07 | $107.34 |
| September 2019 | $98.32 | $99.50 |
| August 2019 | $101.64 | $102.93 |
| July 2019 | $104.34 | $105.66 |
| June 2019 | $107.73 | $109.10 |
| May 2019 | $98.65 | $99.98 |
| April 2019 | $105 | $106.42 |
| March 2019 | $110.31 | $111.80 |
| February 2019 | $111.24 | $112.74 |
| January 2019 | $108.23 | $109.69 |
| December 2018 | $95.15 | $96.43 |
| November 2018 | $107.65 | $109.10 |
| October 2018 | $102.69 | $104.07 |
| September 2018 | $120.32 | $121.94 |
| August 2018 | $120.53 | $122.19 |
| July 2018 | $114.91 | $116.49 |
| June 2018 | $108.33 | $109.82 |
| May 2018 | $106.83 | $108.45 |
| April 2018 | $102.10 | $103.65 |
| March 2018 | $105.14 | $106.74 |
| February 2018 | $106.46 | $108.08 |
| January 2018 | $112.37 | $114.08 |
| December 2017 | $105.17 | $106.77 |
| November 2017 | $103.56 | $315.76 |
| October 2017 | $103.04 | $314.18 |
| September 2017 | $109.40 | $333.59 |
| August 2017 | $109.29 | $333.35 |
| July 2017 | $104.61 | $319.09 |
| June 2017 | $101.66 | $310.08 |
| May 2017 | $93.63 | $285.75 |
| April 2017 | $97.52 | $297.64 |
| March 2017 | $96.09 | $293.27 |
| February 2017 | $97.29 | $297.23 |
| January 2017 | $91.02 | $278.07 |
| December 2016 | $86.86 | $265.38 |
| November 2016 | $89.68 | $274.07 |
| October 2016 | $83.99 | $256.68 |
| September 2016 | $94.71 | $289.46 |
| August 2016 | $91.88 | $280.89 |
| July 2016 | $94.68 | $289.44 |
| June 2016 | $84.18 | $257.34 |
| May 2016 | $91.46 | $279.77 |
| April 2016 | $87.60 | $267.95 |
| March 2016 | $85.26 | $260.81 |
| February 2016 | $83.02 | $254.09 |
| January 2016 | $87.25 | $267.05 |
| December 2015 | $110.54 | $338.33 |
| November 2015 | $109.24 | $334.37 |
| October 2015 | $106.32 | $325.46 |
| September 2015 | $99.09 | $303.33 |
| August 2015 | $111.72 | $341.99 |
| July 2015 | $124.97 | $382.53 |
| June 2015 | $120.54 | $368.97 |
| May 2015 | $119.23 | $365.03 |
| April 2015 | $108.99 | $333.66 |
| March 2015 | $112.18 | $343.43 |
| February 2015 | $110.23 | $337.47 |
| January 2015 | $105.06 | $321.65 |
| December 2014 | $99.08 | $303.35 |
| November 2014 | $99.26 | $303.90 |
| October 2014 | $96.89 | $296.62 |
| September 2014 | $89.38 | $273.63 |
| August 2014 | $90.31 | $276.55 |
| July 2014 | $81.91 | $250.83 |
| June 2014 | $83.94 | $257.03 |
| May 2014 | $78.12 | $239.59 |
| April 2014 | $75.08 | $230.25 |
| March 2014 | $77.08 | $236.40 |
| February 2014 | $86.22 | $264.42 |
| January 2014 | $80.18 | $245.91 |
| December 2013 | $74.04 | $227.06 |
| November 2013 | $73.09 | $224.16 |
| October 2013 | $66.95 | $205.33 |
| September 2013 | $68.34 | $209.60 |
| August 2013 | $63.17 | $193.74 |
| July 2013 | $64.51 | $197.83 |
| June 2013 | $56.70 | $173.88 |
| May 2013 | $58.50 | $179.50 |
| April 2013 | $56.16 | $172.31 |
| March 2013 | $52.13 | $159.93 |
| February 2013 | $48.17 | $147.79 |
| January 2013 | $47.45 | $145.58 |
| December 2012 | $44.72 | $137.22 |
| November 2012 | $45.19 | $138.75 |
| October 2012 | $42.95 | $131.86 |
| September 2012 | $46.44 | $142.59 |
| August 2012 | $44.31 | $136.38 |
| July 2012 | $43.48 | $133.81 |
| June 2012 | $42.23 | $129.96 |
| May 2012 | $39.98 | $123.21 |
| April 2012 | $40.68 | $125.39 |
| March 2012 | $40 | $123.30 |
| February 2012 | $38.62 | $119.06 |
| January 2012 | $37.63 | $116 |
| December 2011 | $33.85 | $104.35 |
| November 2011 | $33.15 | $102.20 |
| October 2011 | $31.86 | $98.23 |
| September 2011 | $30.28 | $93.35 |
| August 2011 | $31.20 | $96.21 |
| July 2011 | $33.70 | $103.90 |
| June 2011 | $34.59 | $106.66 |
| May 2011 | $35.47 | $109.36 |
| April 2011 | $34.85 | $107.45 |
| March 2011 | $32.48 | $100.16 |
| February 2011 | $30.71 | $94.68 |
| January 2011 | $30.40 | $93.72 |
| December 2010 | $30.30 | $93.42 |
| November 2010 | $28.35 | $87.40 |
| October 2010 | $28.96 | $89.30 |
| September 2010 | $27.97 | $86.24 |
| August 2010 | $25.34 | $78.58 |
| July 2010 | $26.12 | $81.03 |
| June 2010 | $24.99 | $77.52 |
| May 2010 | $26.19 | $81.23 |
| April 2010 | $29.41 | $91.23 |
| March 2010 | $29.32 | $90.94 |
| February 2010 | $27.53 | $85.40 |
| January 2010 | $26.85 | $83.28 |
| December 2009 | $26.38 | $81.83 |
| November 2009 | $25.28 | $78.41 |
| October 2009 | $23.66 | $73.38 |
| September 2009 | $26.23 | $81.36 |
| August 2009 | $25.24 | $78.28 |
| July 2009 | $25.39 | $78.75 |
| June 2009 | $23.46 | $72.76 |
| May 2009 | $21.80 | $67.63 |
| April 2009 | $21.12 | $65.49 |
| March 2009 | $21.39 | $66.35 |
| February 2009 | $20.34 | $63.07 |
| January 2009 | $22.80 | $70.73 |
| December 2008 | $22.91 | $71.05 |
| November 2008 | $21.07 | $65.35 |
| October 2008 | $23.02 | $71.41 |
| September 2008 | $26.23 | $81.36 |
| August 2008 | $27.70 | $85.90 |
| July 2008 | $28.66 | $88.90 |
| June 2008 | $24.77 | $76.84 |
| May 2008 | $25.57 | $79.50 |
| April 2008 | $24.97 | $77.62 |
| March 2008 | $24.38 | $75.78 |
| February 2008 | $24.52 | $76.24 |
| January 2008 | $25.16 | $78.20 |
| December 2007 | $26.11 | $81.18 |
| November 2007 | $27.10 | $84.26 |
| October 2007 | $27.86 | $86.61 |
| September 2007 | $26.70 | $83 |
| August 2007 | $25.43 | $79.05 |
| July 2007 | $24.54 | $76.29 |
| June 2007 | $25.13 | $78.12 |
| May 2007 | $26.15 | $81.38 |
| April 2007 | $26.32 | $81.92 |
| March 2007 | $24.35 | $75.78 |
| February 2007 | $24.72 | $76.95 |
| January 2007 | $25.65 | $79.84 |
| December 2006 | $24.98 | $77.76 |
| November 2006 | $25.73 | $80.08 |
| October 2006 | $25.61 | $79.70 |
| September 2006 | $23.71 | $73.78 |
| August 2006 | $23.69 | $73.74 |
| July 2006 | $22.97 | $71.49 |
| June 2006 | $23.36 | $72.70 |
| May 2006 | $23.52 | $73.20 |
| April 2006 | $24.95 | $77.65 |
| March 2006 | $26.47 | $82.38 |
| February 2006 | $27.02 | $84.11 |
| January 2006 | $25.80 | $80.31 |
| December 2005 | $24.82 | $77.24 |
| November 2005 | $24.65 | $76.71 |
| October 2005 | $23.85 | $74.24 |
| September 2005 | $24.74 | $77 |
| August 2005 | $24.50 | $76.26 |
| July 2005 | $24.42 | $76 |
| June 2005 | $21.82 | $67.90 |
| May 2005 | $21.43 | $66.70 |
| April 2005 | $20.39 | $63.47 |
| March 2005 | $20.42 | $63.55 |
| February 2005 | $21.94 | $68.30 |
| January 2005 | $22.89 | $71.24 |
| December 2004 | $24.23 | $75.40 |
| November 2004 | $22.65 | $70.50 |
| October 2004 | $21.87 | $68.07 |
| September 2004 | $22.47 | $69.93 |
| August 2004 | $21.75 | $67.70 |
| July 2004 | $21.80 | $67.85 |
| June 2004 | $24.13 | $75.10 |
| May 2004 | $24.29 | $75.60 |
| April 2004 | $24.98 | $77.76 |
| March 2004 | $24.83 | $77.29 |
| February 2004 | $24.90 | $77.50 |
| January 2004 | $24.69 | $76.85 |
| December 2003 | $23.12 | $71.95 |
| November 2003 | $22.28 | $69.35 |
| October 2003 | $22.81 | $70.99 |
| September 2003 | $23.05 | $71.75 |
| August 2003 | $23.70 | $73.76 |
| July 2003 | $23.50 | $73.15 |
| June 2003 | $21.52 | $66.99 |
| May 2003 | $21.87 | $68.06 |
| April 2003 | $18.41 | $57.30 |
| March 2003 | $16.45 | $51.20 |
| February 2003 | $15.37 | $47.85 |
| January 2003 | $15.61 | $48.57 |
| December 2002 | $15.86 | $49.35 |
| November 2002 | $17.95 | $55.88 |
| October 2002 | $16.42 | $51.10 |
| September 2002 | $14.86 | $46.25 |
| August 2002 | $15.74 | $49 |
| July 2002 | $16.58 | $51.60 |
| June 2002 | $16.39 | $51 |
| May 2002 | $18.62 | $57.95 |
| April 2002 | $20.85 | $64.90 |
| March 2002 | $24.77 | $77.10 |
| February 2002 | $23.92 | $74.45 |
| January 2002 | $25.16 | $78.30 |
| December 2001 | $29.26 | $91.05 |
| November 2001 | $30.38 | $94.55 |
| October 2001 | $27.73 | $86.30 |
| September 2001 | $23.89 | $74.35 |
| August 2001 | $28.21 | $87.80 |
| July 2001 | $27.95 | $87 |
| June 2001 | $32.07 | $99.80 |
| May 2001 | $31.86 | $99.15 |
| April 2001 | $29.32 | $91.25 |
| March 2001 | $24.55 | $76.40 |
| February 2001 | $31.13 | $96.90 |
IBB
Price: $130.65
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.39%
Payout Ratio: 6.58%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: 7.66 USD
P/E Ratio: 17.56
Exchange: NGM
Volume: 1.3 million
Market Capitalization: 9.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 13.77%
DGR5: 13.15%
DGR10: 30.00%