iShares Biotechnology ETF ( IBB) - Price History
Monthly price history for IBB (iShares Biotechnology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $210.83 | $210.83 |
| July 2026 | $186.41 | $186.41 |
| June 2026 | $190.19 | $190.19 |
| May 2026 | $172.16 | $172.18 |
| April 2026 | $168.67 | $168.69 |
| March 2026 | $168.83 | $168.85 |
| February 2026 | $175.22 | $175.37 |
| January 2026 | $172.28 | $172.43 |
| December 2025 | $168.62 | $168.77 |
| November 2025 | $173.49 | $173.83 |
| October 2025 | $159.07 | $159.38 |
| September 2025 | $144.09 | $144.37 |
| August 2025 | $137.87 | $138.22 |
| July 2025 | $132.42 | $132.76 |
| June 2025 | $126.19 | $126.51 |
| May 2025 | $121.41 | $121.72 |
| April 2025 | $126.26 | $126.58 |
| March 2025 | $127.58 | $127.90 |
| February 2025 | $136.56 | $137.03 |
| January 2025 | $138.18 | $138.66 |
| December 2024 | $131.76 | $132.21 |
| November 2024 | $141 | $141.55 |
| October 2024 | $139.75 | $140.29 |
| September 2024 | $145.04 | $145.60 |
| August 2024 | $147.39 | $148.17 |
| July 2024 | $147.19 | $147.97 |
| June 2024 | $136.54 | $137.26 |
| May 2024 | $133.18 | $133.88 |
| April 2024 | $126.25 | $126.92 |
| March 2024 | $136.50 | $137.22 |
| February 2024 | $136 | $136.84 |
| January 2024 | $133.55 | $134.38 |
| December 2023 | $135.01 | $135.85 |
| November 2023 | $120.07 | $120.93 |
| October 2023 | $112.87 | $113.68 |
| September 2023 | $121.42 | $122.29 |
| August 2023 | $127.64 | $128.71 |
| July 2023 | $128.23 | $129.31 |
| June 2023 | $125.90 | $126.96 |
| May 2023 | $125.22 | $126.28 |
| April 2023 | $129.42 | $130.51 |
| March 2023 | $128.08 | $129.16 |
| February 2023 | $126.05 | $127.18 |
| January 2023 | $135.33 | $136.55 |
| December 2022 | $130.12 | $131.29 |
| November 2022 | $135.21 | $136.53 |
| October 2022 | $127.35 | $128.59 |
| September 2022 | $115.83 | $116.96 |
| August 2022 | $120.12 | $121.46 |
| July 2022 | $122.71 | $124.08 |
| June 2022 | $116.33 | $117.63 |
| May 2022 | $115.35 | $116.67 |
| April 2022 | $115.34 | $116.65 |
| March 2022 | $128.83 | $130.30 |
| February 2022 | $124.53 | $126.07 |
| January 2022 | $130.25 | $131.86 |
| December 2021 | $150.76 | $152.62 |
| November 2021 | $152.30 | $154.22 |
| October 2021 | $157.61 | $159.60 |
| September 2021 | $159.66 | $161.68 |
| August 2021 | $170.01 | $172.28 |
| July 2021 | $163.60 | $165.78 |
| June 2021 | $161.50 | $163.65 |
| May 2021 | $149.93 | $151.95 |
| April 2021 | $152.58 | $154.64 |
| March 2021 | $148.56 | $150.56 |
| February 2021 | $154.70 | $156.93 |
| January 2021 | $158.36 | $160.64 |
| December 2020 | $149.34 | $151.49 |
| November 2020 | $142.86 | $144.98 |
| October 2020 | $128.71 | $130.62 |
| September 2020 | $133.43 | $135.41 |
| August 2020 | $133.56 | $135.60 |
| July 2020 | $132.34 | $134.37 |
| June 2020 | $134.63 | $136.69 |
| May 2020 | $132.58 | $134.74 |
| April 2020 | $122.01 | $124 |
| March 2020 | $106.01 | $107.74 |
| February 2020 | $111.99 | $113.88 |
| January 2020 | $111.92 | $113.81 |
| December 2019 | $118.51 | $120.51 |
| November 2019 | $117.55 | $119.65 |
| October 2019 | $105.46 | $107.34 |
| September 2019 | $97.75 | $99.50 |
| August 2019 | $101.05 | $102.93 |
| July 2019 | $103.73 | $105.66 |
| June 2019 | $107.11 | $109.10 |
| May 2019 | $98.08 | $99.98 |
| April 2019 | $104.40 | $106.42 |
| March 2019 | $109.68 | $111.80 |
| February 2019 | $110.48 | $112.74 |
| January 2019 | $107.49 | $109.69 |
| December 2018 | $94.49 | $96.43 |
| November 2018 | $106.91 | $109.10 |
| October 2018 | $101.98 | $104.07 |
| September 2018 | $119.49 | $121.94 |
| August 2018 | $119.70 | $122.19 |
| July 2018 | $114.12 | $116.49 |
| June 2018 | $107.59 | $109.82 |
| May 2018 | $106.09 | $108.45 |
| April 2018 | $101.40 | $103.65 |
| March 2018 | $104.42 | $106.74 |
| February 2018 | $105.73 | $108.08 |
| January 2018 | $111.60 | $114.08 |
| December 2017 | $104.45 | $106.77 |
| November 2017 | $102.84 | $315.76 |
| October 2017 | $102.33 | $314.18 |
| September 2017 | $108.65 | $333.59 |
| August 2017 | $108.54 | $333.35 |
| July 2017 | $103.89 | $319.09 |
| June 2017 | $100.96 | $310.08 |
| May 2017 | $92.99 | $285.75 |
| April 2017 | $96.86 | $297.64 |
| March 2017 | $95.43 | $293.27 |
| February 2017 | $96.62 | $297.23 |
| January 2017 | $90.39 | $278.07 |
| December 2016 | $86.27 | $265.38 |
| November 2016 | $89.06 | $274.07 |
| October 2016 | $83.41 | $256.68 |
| September 2016 | $94.06 | $289.46 |
| August 2016 | $91.25 | $280.89 |
| July 2016 | $94.03 | $289.44 |
| June 2016 | $83.60 | $257.34 |
| May 2016 | $90.83 | $279.77 |
| April 2016 | $86.99 | $267.95 |
| March 2016 | $84.68 | $260.81 |
| February 2016 | $82.45 | $254.09 |
| January 2016 | $86.65 | $267.05 |
| December 2015 | $109.78 | $338.33 |
| November 2015 | $108.48 | $334.37 |
| October 2015 | $105.59 | $325.46 |
| September 2015 | $98.41 | $303.33 |
| August 2015 | $110.96 | $341.99 |
| July 2015 | $124.11 | $382.53 |
| June 2015 | $119.71 | $368.97 |
| May 2015 | $118.41 | $365.03 |
| April 2015 | $108.24 | $333.66 |
| March 2015 | $111.41 | $343.43 |
| February 2015 | $109.47 | $337.47 |
| January 2015 | $104.34 | $321.65 |
| December 2014 | $98.40 | $303.35 |
| November 2014 | $98.58 | $303.90 |
| October 2014 | $96.22 | $296.62 |
| September 2014 | $88.76 | $273.63 |
| August 2014 | $89.69 | $276.55 |
| July 2014 | $81.35 | $250.83 |
| June 2014 | $83.36 | $257.03 |
| May 2014 | $77.59 | $239.59 |
| April 2014 | $74.56 | $230.25 |
| March 2014 | $76.55 | $236.40 |
| February 2014 | $85.63 | $264.42 |
| January 2014 | $79.63 | $245.91 |
| December 2013 | $73.53 | $227.06 |
| November 2013 | $72.59 | $224.16 |
| October 2013 | $66.49 | $205.33 |
| September 2013 | $67.88 | $209.60 |
| August 2013 | $62.74 | $193.74 |
| July 2013 | $64.06 | $197.83 |
| June 2013 | $56.31 | $173.88 |
| May 2013 | $58.10 | $179.50 |
| April 2013 | $55.78 | $172.31 |
| March 2013 | $51.77 | $159.93 |
| February 2013 | $47.84 | $147.79 |
| January 2013 | $47.12 | $145.58 |
| December 2012 | $44.42 | $137.22 |
| November 2012 | $44.88 | $138.75 |
| October 2012 | $42.65 | $131.86 |
| September 2012 | $46.12 | $142.59 |
| August 2012 | $44.01 | $136.38 |
| July 2012 | $43.18 | $133.81 |
| June 2012 | $41.94 | $129.96 |
| May 2012 | $39.70 | $123.21 |
| April 2012 | $40.40 | $125.39 |
| March 2012 | $39.73 | $123.30 |
| February 2012 | $38.36 | $119.06 |
| January 2012 | $37.37 | $116 |
| December 2011 | $33.62 | $104.35 |
| November 2011 | $32.92 | $102.20 |
| October 2011 | $31.64 | $98.23 |
| September 2011 | $30.07 | $93.35 |
| August 2011 | $30.99 | $96.21 |
| July 2011 | $33.47 | $103.90 |
| June 2011 | $34.36 | $106.66 |
| May 2011 | $35.23 | $109.36 |
| April 2011 | $34.61 | $107.45 |
| March 2011 | $32.26 | $100.16 |
| February 2011 | $30.50 | $94.68 |
| January 2011 | $30.19 | $93.72 |
| December 2010 | $30.09 | $93.42 |
| November 2010 | $28.15 | $87.40 |
| October 2010 | $28.76 | $89.30 |
| September 2010 | $27.78 | $86.24 |
| August 2010 | $25.16 | $78.58 |
| July 2010 | $25.95 | $81.03 |
| June 2010 | $24.82 | $77.52 |
| May 2010 | $26.01 | $81.23 |
| April 2010 | $29.21 | $91.23 |
| March 2010 | $29.12 | $90.94 |
| February 2010 | $27.34 | $85.40 |
| January 2010 | $26.67 | $83.28 |
| December 2009 | $26.20 | $81.83 |
| November 2009 | $25.11 | $78.41 |
| October 2009 | $23.50 | $73.38 |
| September 2009 | $26.05 | $81.36 |
| August 2009 | $25.07 | $78.28 |
| July 2009 | $25.22 | $78.75 |
| June 2009 | $23.30 | $72.76 |
| May 2009 | $21.66 | $67.63 |
| April 2009 | $20.97 | $65.49 |
| March 2009 | $21.24 | $66.35 |
| February 2009 | $20.20 | $63.07 |
| January 2009 | $22.65 | $70.73 |
| December 2008 | $22.75 | $71.05 |
| November 2008 | $20.92 | $65.35 |
| October 2008 | $22.87 | $71.41 |
| September 2008 | $26.05 | $81.36 |
| August 2008 | $27.50 | $85.90 |
| July 2008 | $28.47 | $88.90 |
| June 2008 | $24.60 | $76.84 |
| May 2008 | $25.40 | $79.50 |
| April 2008 | $24.80 | $77.62 |
| March 2008 | $24.21 | $75.78 |
| February 2008 | $24.36 | $76.24 |
| January 2008 | $24.98 | $78.20 |
| December 2007 | $25.93 | $81.18 |
| November 2007 | $26.92 | $84.26 |
| October 2007 | $27.67 | $86.61 |
| September 2007 | $26.52 | $83 |
| August 2007 | $25.25 | $79.05 |
| July 2007 | $24.37 | $76.29 |
| June 2007 | $24.96 | $78.12 |
| May 2007 | $25.97 | $81.38 |
| April 2007 | $26.14 | $81.92 |
| March 2007 | $24.18 | $75.78 |
| February 2007 | $24.56 | $76.95 |
| January 2007 | $25.48 | $79.84 |
| December 2006 | $24.81 | $77.76 |
| November 2006 | $25.55 | $80.08 |
| October 2006 | $25.43 | $79.70 |
| September 2006 | $23.54 | $73.78 |
| August 2006 | $23.53 | $73.74 |
| July 2006 | $22.81 | $71.49 |
| June 2006 | $23.20 | $72.70 |
| May 2006 | $23.36 | $73.20 |
| April 2006 | $24.78 | $77.65 |
| March 2006 | $26.29 | $82.38 |
| February 2006 | $26.84 | $84.11 |
| January 2006 | $25.63 | $80.31 |
| December 2005 | $24.65 | $77.24 |
| November 2005 | $24.48 | $76.71 |
| October 2005 | $23.69 | $74.24 |
| September 2005 | $24.57 | $77 |
| August 2005 | $24.34 | $76.26 |
| July 2005 | $24.25 | $76 |
| June 2005 | $21.67 | $67.90 |
| May 2005 | $21.28 | $66.70 |
| April 2005 | $20.25 | $63.47 |
| March 2005 | $20.28 | $63.55 |
| February 2005 | $21.80 | $68.30 |
| January 2005 | $22.73 | $71.24 |
| December 2004 | $24.06 | $75.40 |
| November 2004 | $22.50 | $70.50 |
| October 2004 | $21.72 | $68.07 |
| September 2004 | $22.32 | $69.93 |
| August 2004 | $21.60 | $67.70 |
| July 2004 | $21.65 | $67.85 |
| June 2004 | $23.96 | $75.10 |
| May 2004 | $24.12 | $75.60 |
| April 2004 | $24.81 | $77.76 |
| March 2004 | $24.66 | $77.29 |
| February 2004 | $24.73 | $77.50 |
| January 2004 | $24.52 | $76.85 |
| December 2003 | $22.96 | $71.95 |
| November 2003 | $22.13 | $69.35 |
| October 2003 | $22.65 | $70.99 |
| September 2003 | $22.90 | $71.75 |
| August 2003 | $23.54 | $73.76 |
| July 2003 | $23.34 | $73.15 |
| June 2003 | $21.38 | $66.99 |
| May 2003 | $21.72 | $68.06 |
| April 2003 | $18.28 | $57.30 |
| March 2003 | $16.34 | $51.20 |
| February 2003 | $15.27 | $47.85 |
| January 2003 | $15.50 | $48.57 |
| December 2002 | $15.75 | $49.35 |
| November 2002 | $17.83 | $55.88 |
| October 2002 | $16.31 | $51.10 |
| September 2002 | $14.76 | $46.25 |
| August 2002 | $15.64 | $49 |
| July 2002 | $16.47 | $51.60 |
| June 2002 | $16.27 | $51 |
| May 2002 | $18.49 | $57.95 |
| April 2002 | $20.71 | $64.90 |
| March 2002 | $24.60 | $77.10 |
| February 2002 | $23.76 | $74.45 |
| January 2002 | $24.99 | $78.30 |
| December 2001 | $29.05 | $91.05 |
| November 2001 | $30.17 | $94.55 |
| October 2001 | $27.54 | $86.30 |
| September 2001 | $23.72 | $74.35 |
| August 2001 | $28.02 | $87.80 |
| July 2001 | $27.76 | $87 |
| June 2001 | $31.85 | $99.80 |
| May 2001 | $31.64 | $99.15 |
| April 2001 | $29.12 | $91.25 |
| March 2001 | $24.38 | $76.40 |
| February 2001 | $30.92 | $96.90 |
IBB
Price: $210.83
52 week price:
Dividend Yield: 0.21%
5-year range yield:
Forward Dividend Yield: 0.05%
Payout Ratio: 10.46%
Dividend Per Share: 0.10 USD
Earnings Per Share: 7.23 USD
P/E Ratio: 23.52
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 1.3 million
Market Capitalization: 9.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 7.52%
DGR5: 4.88%
DGR10: 30.00%