Inspire Corporate Bond ETF ( IBD) - Price History
Monthly price history for IBD (Inspire Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $23.16 | $23.16 |
| August 2026 | $23.53 | $23.53 |
| July 2026 | $23.51 | $23.60 |
| June 2026 | $23.60 | $23.77 |
| May 2026 | $23.58 | $23.84 |
| April 2026 | $23.52 | $23.86 |
| March 2026 | $23.44 | $23.86 |
| February 2026 | $23.72 | $24.24 |
| January 2026 | $23.56 | $24.15 |
| December 2025 | $23.55 | $24.20 |
| November 2025 | $23.54 | $24.31 |
| October 2025 | $23.15 | $23.98 |
| September 2025 | $23.23 | $24.15 |
| August 2025 | $23.12 | $24.12 |
| July 2025 | $22.85 | $23.92 |
| June 2025 | $22.86 | $24.01 |
| May 2025 | $22.51 | $23.74 |
| April 2025 | $22.53 | $23.84 |
| March 2025 | $22.37 | $23.75 |
| February 2025 | $22.34 | $23.81 |
| January 2025 | $22.03 | $23.56 |
| December 2024 | $21.87 | $23.44 |
| November 2024 | $22.13 | $23.84 |
| October 2024 | $21.76 | $23.52 |
| September 2024 | $22.20 | $24.08 |
| August 2024 | $22.05 | $24.01 |
| July 2024 | $21.67 | $23.66 |
| June 2024 | $21.27 | $23.32 |
| May 2024 | $21.18 | $23.31 |
| April 2024 | $20.91 | $23.08 |
| March 2024 | $21.20 | $23.48 |
| February 2024 | $20.96 | $23.29 |
| January 2024 | $21.21 | $23.65 |
| December 2023 | $21.11 | $23.59 |
| November 2023 | $20.49 | $23.01 |
| October 2023 | $19.83 | $22.33 |
| September 2023 | $20.02 | $22.64 |
| August 2023 | $20.37 | $23.09 |
| July 2023 | $20.36 | $23.15 |
| June 2023 | $20.24 | $23.09 |
| May 2023 | $20.25 | $23.15 |
| April 2023 | $20.40 | $23.39 |
| March 2023 | $20.36 | $23.41 |
| February 2023 | $19.96 | $23 |
| January 2023 | $20.36 | $23.51 |
| December 2022 | $19.91 | $23.04 |
| November 2022 | $19.86 | $23.06 |
| October 2022 | $19.26 | $22.40 |
| September 2022 | $19.41 | $22.63 |
| August 2022 | $20.01 | $23.36 |
| July 2022 | $20.49 | $23.95 |
| June 2022 | $19.99 | $23.40 |
| May 2022 | $20.30 | $23.79 |
| April 2022 | $20.18 | $23.66 |
| March 2022 | $20.77 | $24.38 |
| February 2022 | $21.26 | $24.99 |
| January 2022 | $21.47 | $25.25 |
| December 2021 | $21.87 | $25.74 |
| November 2021 | $21.87 | $25.84 |
| October 2021 | $21.99 | $26 |
| September 2021 | $22.10 | $26.14 |
| August 2021 | $22.26 | $26.35 |
| July 2021 | $22.31 | $26.44 |
| June 2021 | $22.16 | $26.28 |
| May 2021 | $22.01 | $26.13 |
| April 2021 | $21.92 | $26.05 |
| March 2021 | $21.75 | $25.87 |
| February 2021 | $21.98 | $26.16 |
| January 2021 | $22.21 | $26.45 |
| December 2020 | $22.29 | $26.59 |
| November 2020 | $22.27 | $26.60 |
| October 2020 | $22 | $26.30 |
| September 2020 | $21.98 | $26.30 |
| August 2020 | $22.10 | $26.48 |
| July 2020 | $22.10 | $26.52 |
| June 2020 | $21.91 | $26.31 |
| May 2020 | $21.66 | $26.05 |
| April 2020 | $21.02 | $25.32 |
| March 2020 | $20.18 | $24.35 |
| February 2020 | $21.64 | $26.16 |
| January 2020 | $21.48 | $26.01 |
| December 2019 | $21.20 | $25.72 |
| November 2019 | $21.13 | $25.75 |
| October 2019 | $21.12 | $25.78 |
| September 2019 | $20.99 | $25.68 |
| August 2019 | $21.10 | $25.86 |
| July 2019 | $20.75 | $25.48 |
| June 2019 | $20.83 | $25.64 |
| May 2019 | $20.45 | $25.22 |
| April 2019 | $20.31 | $25.10 |
| March 2019 | $20.29 | $25.12 |
| February 2019 | $19.90 | $24.70 |
| January 2019 | $19.83 | $24.66 |
| December 2018 | $19.60 | $24.42 |
| November 2018 | $19.38 | $24.21 |
| October 2018 | $19.41 | $24.30 |
| September 2018 | $19.52 | $24.48 |
| August 2018 | $19.58 | $24.60 |
| July 2018 | $19.39 | $24.40 |
| June 2018 | $19.35 | $24.39 |
| May 2018 | $19.41 | $24.52 |
| April 2018 | $19.30 | $24.42 |
| March 2018 | $19.30 | $24.45 |
| February 2018 | $19.49 | $24.72 |
| January 2018 | $19.68 | $25 |
| December 2017 | $19.84 | $25.22 |
| November 2017 | $19.76 | $25.19 |
| October 2017 | $19.83 | $25.32 |
| September 2017 | $19.73 | $25.23 |
| August 2017 | $19.77 | $25.31 |
| July 2017 | $19.69 | $25.25 |
IBD
Price: $23.16
Dividend Yield: 4.32%
Forward Dividend Yield: 4.65%
Dividend Per Share: 1.08 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 18191
Market Capitalization: 472.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 21.53%