Inspire Corporate Bond ETF ( IBD) - Price History
Monthly price history for IBD (Inspire Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.65 | $23.65 |
| June 2026 | $23.77 | $23.77 |
| May 2026 | $23.74 | $23.84 |
| April 2026 | $23.69 | $23.86 |
| March 2026 | $23.61 | $23.86 |
| February 2026 | $23.89 | $24.24 |
| January 2026 | $23.73 | $24.15 |
| December 2025 | $23.72 | $24.20 |
| November 2025 | $23.71 | $24.31 |
| October 2025 | $23.31 | $23.98 |
| September 2025 | $23.40 | $24.15 |
| August 2025 | $23.28 | $24.12 |
| July 2025 | $23.01 | $23.92 |
| June 2025 | $23.02 | $24.01 |
| May 2025 | $22.67 | $23.74 |
| April 2025 | $22.69 | $23.84 |
| March 2025 | $22.53 | $23.75 |
| February 2025 | $22.50 | $23.81 |
| January 2025 | $22.19 | $23.56 |
| December 2024 | $22.02 | $23.44 |
| November 2024 | $22.28 | $23.84 |
| October 2024 | $21.92 | $23.52 |
| September 2024 | $22.36 | $24.08 |
| August 2024 | $22.21 | $24.01 |
| July 2024 | $21.82 | $23.66 |
| June 2024 | $21.42 | $23.32 |
| May 2024 | $21.33 | $23.31 |
| April 2024 | $21.06 | $23.08 |
| March 2024 | $21.35 | $23.48 |
| February 2024 | $21.10 | $23.29 |
| January 2024 | $21.36 | $23.65 |
| December 2023 | $21.26 | $23.59 |
| November 2023 | $20.64 | $23.01 |
| October 2023 | $19.97 | $22.33 |
| September 2023 | $20.17 | $22.64 |
| August 2023 | $20.51 | $23.09 |
| July 2023 | $20.51 | $23.15 |
| June 2023 | $20.39 | $23.09 |
| May 2023 | $20.39 | $23.15 |
| April 2023 | $20.54 | $23.39 |
| March 2023 | $20.50 | $23.41 |
| February 2023 | $20.10 | $23 |
| January 2023 | $20.50 | $23.51 |
| December 2022 | $20.06 | $23.04 |
| November 2022 | $20 | $23.06 |
| October 2022 | $19.39 | $22.40 |
| September 2022 | $19.54 | $22.63 |
| August 2022 | $20.15 | $23.36 |
| July 2022 | $20.63 | $23.95 |
| June 2022 | $20.13 | $23.40 |
| May 2022 | $20.45 | $23.79 |
| April 2022 | $20.32 | $23.66 |
| March 2022 | $20.91 | $24.38 |
| February 2022 | $21.41 | $24.99 |
| January 2022 | $21.62 | $25.25 |
| December 2021 | $22.02 | $25.74 |
| November 2021 | $22.03 | $25.84 |
| October 2021 | $22.15 | $26 |
| September 2021 | $22.25 | $26.14 |
| August 2021 | $22.42 | $26.35 |
| July 2021 | $22.47 | $26.44 |
| June 2021 | $22.32 | $26.28 |
| May 2021 | $22.17 | $26.13 |
| April 2021 | $22.08 | $26.05 |
| March 2021 | $21.91 | $25.87 |
| February 2021 | $22.14 | $26.16 |
| January 2021 | $22.36 | $26.45 |
| December 2020 | $22.45 | $26.59 |
| November 2020 | $22.43 | $26.60 |
| October 2020 | $22.15 | $26.30 |
| September 2020 | $22.13 | $26.30 |
| August 2020 | $22.26 | $26.48 |
| July 2020 | $22.26 | $26.52 |
| June 2020 | $22.07 | $26.31 |
| May 2020 | $21.81 | $26.05 |
| April 2020 | $21.17 | $25.32 |
| March 2020 | $20.33 | $24.35 |
| February 2020 | $21.80 | $26.16 |
| January 2020 | $21.63 | $26.01 |
| December 2019 | $21.35 | $25.72 |
| November 2019 | $21.28 | $25.75 |
| October 2019 | $21.27 | $25.78 |
| September 2019 | $21.14 | $25.68 |
| August 2019 | $21.25 | $25.86 |
| July 2019 | $20.89 | $25.48 |
| June 2019 | $20.98 | $25.64 |
| May 2019 | $20.59 | $25.22 |
| April 2019 | $20.46 | $25.10 |
| March 2019 | $20.43 | $25.12 |
| February 2019 | $20.04 | $24.70 |
| January 2019 | $19.97 | $24.66 |
| December 2018 | $19.74 | $24.42 |
| November 2018 | $19.52 | $24.21 |
| October 2018 | $19.54 | $24.30 |
| September 2018 | $19.66 | $24.48 |
| August 2018 | $19.72 | $24.60 |
| July 2018 | $19.52 | $24.40 |
| June 2018 | $19.48 | $24.39 |
| May 2018 | $19.55 | $24.52 |
| April 2018 | $19.44 | $24.42 |
| March 2018 | $19.44 | $24.45 |
| February 2018 | $19.63 | $24.72 |
| January 2018 | $19.82 | $25 |
| December 2017 | $19.98 | $25.22 |
| November 2017 | $19.90 | $25.19 |
| October 2017 | $19.97 | $25.32 |
| September 2017 | $19.87 | $25.23 |
| August 2017 | $19.91 | $25.31 |
| July 2017 | $19.83 | $25.25 |
IBD
Price: $23.65
Dividend Yield: 4.25%
Forward Dividend Yield: 4.85%
Dividend Per Share: 1.15 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 18191
Market Capitalization: 467.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 19.62%