Inspire Corporate Bond ETF - Price History
Monthly price history for IBD (Inspire Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.41 | $23.41 |
| March 2024 | $23.48 | $23.48 |
| February 2024 | $23.21 | $23.29 |
| January 2024 | $23.49 | $23.65 |
| December 2023 | $23.38 | $23.59 |
| November 2023 | $22.69 | $23.01 |
| October 2023 | $21.96 | $22.33 |
| September 2023 | $22.18 | $22.64 |
| August 2023 | $22.56 | $23.09 |
| July 2023 | $22.55 | $23.15 |
| June 2023 | $22.42 | $23.09 |
| May 2023 | $22.42 | $23.15 |
| April 2023 | $22.59 | $23.39 |
| March 2023 | $22.55 | $23.41 |
| February 2023 | $22.10 | $23 |
| January 2023 | $22.54 | $23.51 |
| December 2022 | $22.05 | $23.04 |
| November 2022 | $22 | $23.06 |
| October 2022 | $21.32 | $22.40 |
| September 2022 | $21.49 | $22.63 |
| August 2022 | $22.16 | $23.36 |
| July 2022 | $22.69 | $23.95 |
| June 2022 | $22.14 | $23.40 |
| May 2022 | $22.48 | $23.79 |
| April 2022 | $22.34 | $23.66 |
| March 2022 | $23 | $24.38 |
| February 2022 | $23.55 | $24.99 |
| January 2022 | $23.77 | $25.25 |
| December 2021 | $24.22 | $25.74 |
| November 2021 | $24.22 | $25.84 |
| October 2021 | $24.36 | $26 |
| September 2021 | $24.47 | $26.14 |
| August 2021 | $24.65 | $26.35 |
| July 2021 | $24.71 | $26.44 |
| June 2021 | $24.54 | $26.28 |
| May 2021 | $24.38 | $26.13 |
| April 2021 | $24.28 | $26.05 |
| March 2021 | $24.09 | $25.87 |
| February 2021 | $24.34 | $26.16 |
| January 2021 | $24.59 | $26.45 |
| December 2020 | $24.68 | $26.59 |
| November 2020 | $24.66 | $26.60 |
| October 2020 | $24.36 | $26.30 |
| September 2020 | $24.34 | $26.30 |
| August 2020 | $24.48 | $26.48 |
| July 2020 | $24.48 | $26.52 |
| June 2020 | $24.26 | $26.31 |
| May 2020 | $23.99 | $26.05 |
| April 2020 | $23.28 | $25.32 |
| March 2020 | $22.35 | $24.35 |
| February 2020 | $23.97 | $26.16 |
| January 2020 | $23.78 | $26.01 |
| December 2019 | $23.48 | $25.72 |
| November 2019 | $23.40 | $25.75 |
| October 2019 | $23.39 | $25.78 |
| September 2019 | $23.25 | $25.68 |
| August 2019 | $23.36 | $25.86 |
| July 2019 | $22.98 | $25.48 |
| June 2019 | $23.07 | $25.64 |
| May 2019 | $22.64 | $25.22 |
| April 2019 | $22.50 | $25.10 |
| March 2019 | $22.47 | $25.12 |
| February 2019 | $22.04 | $24.70 |
| January 2019 | $21.96 | $24.66 |
| December 2018 | $21.71 | $24.42 |
| November 2018 | $21.46 | $24.21 |
| October 2018 | $21.49 | $24.30 |
| September 2018 | $21.62 | $24.48 |
| August 2018 | $21.69 | $24.60 |
| July 2018 | $21.47 | $24.40 |
| June 2018 | $21.42 | $24.39 |
| May 2018 | $21.50 | $24.52 |
| April 2018 | $21.37 | $24.42 |
| March 2018 | $21.37 | $24.45 |
| February 2018 | $21.58 | $24.72 |
| January 2018 | $21.79 | $25 |
| December 2017 | $21.97 | $25.22 |
| November 2017 | $21.88 | $25.19 |
| October 2017 | $21.96 | $25.32 |
| September 2017 | $21.85 | $25.23 |
| August 2017 | $21.89 | $25.31 |
| July 2017 | $21.81 | $25.25 |
IBD
Price: $23.04
52 week price:
Dividend Yield: 1.13%
5-year range yield:
Forward Dividend Yield: 4.40%
Dividend Per Share: 1.01 USD
Exchange: PCX
Volume: 18191
Market Capitalization: 246.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -2.74%
DGR5: 2.89%