Inspire Corporate Bond ETF dividends
Last dividend for Inspire Corporate Bond ETF (IBD) as of March 28, 2024 is 0.07 USD. The forward dividend yield for IBD as of March 28, 2024 is 3.58%. Average dividend growth rate for stock Inspire Corporate Bond ETF (IBD) for past three years is -5.73%.
Dividend history for stock IBD (Inspire Corporate Bond ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Inspire Corporate Bond ETF Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-02-23 | 2024-03-04 | 0.0712 USD (27.60%) | 23.28 USD | 23.28 USD |
2024-01-26 | 2024-02-05 | 0.0558 USD (-51.39%) | 23.65 USD | 23.65 USD |
2023-12-14 | 2023-12-20 | 0.1148 USD (77.16%) | 23.71 USD | 23.71 USD |
2023-11-21 | 2023-11-27 | 0.0648 USD (-26.70%) | 23.11 USD | 23.11 USD |
2023-10-27 | 2023-11-06 | 0.0884 USD (43.27%) | 22.33 USD | 22.33 USD |
2023-09-22 | 2023-10-02 | 0.0617 USD (-3.89%) | 22.64 USD | 22.64 USD |
2023-08-25 | 2023-09-05 | 0.0642 USD (-13.71%) | 22.82 USD | 22.82 USD |
2023-07-27 | 2023-08-02 | 0.0744 USD (29.17%) | 22.91 USD | 22.97 USD |
2023-06-23 | 2023-07-03 | 0.0576 USD (-13.12%) | 23.09 USD | 23.09 USD |
2023-05-26 | 2023-06-05 | 0.0663 USD (1.53%) | 22.86 USD | 23.00 USD |
2023-04-27 | 2023-05-03 | 0.0653 USD (45.43%) | 23.09 USD | 23.29 USD |
2023-03-27 | 2023-04-03 | 0.0449 USD (-17.92%) | 22.96 USD | 23.23 USD |
2023-02-24 | 2023-03-06 | 0.0547 USD (23.48%) | 22.64 USD | 22.94 USD |
2023-01-27 | 2023-02-06 | 0.0443 USD (-44.83%) | 23.06 USD | 23.43 USD |
2022-12-14 | 2022-12-20 | 0.0803 USD (70.85%) | 22.87 USD | 23.28 USD |
2022-11-23 | 2022-11-30 | 0.0470 USD (-12.64%) | 22.50 USD | 22.98 USD |
2022-10-28 | 2022-11-07 | 0.0538 USD (89.44%) | 21.99 USD | 22.50 USD |
2022-09-23 | 2022-10-03 | 0.0284 USD (-4.05%) | 22.26 USD | 22.84 USD |
2022-08-26 | 2022-09-06 | 0.0296 USD (0.34%) | 22.94 USD | 23.57 USD |
2022-07-27 | 2022-08-02 | 0.0295 USD (25%) | 22.97 USD | 23.63 USD |
2022-06-24 | 2022-07-05 | 0.0236 USD (-5.22%) | 22.67 USD | 23.35 USD |
2022-05-27 | 2022-06-06 | 0.0249 USD (-3.86%) | 23.20 USD | 23.92 USD |
2022-04-27 | 2022-05-03 | 0.0259 USD (19.35%) | 23.10 USD | 23.84 USD |
2022-03-25 | 2022-04-04 | 0.0217 USD (1.88%) | 23.42 USD | 24.20 USD |
2022-02-24 | 2022-03-02 | 0.0213 USD (29.88%) | 24.02 USD | 24.84 USD |
2022-01-27 | 2022-02-02 | 0.0164 USD (-82.55%) | 24.39 USD | 25.24 USD |
2021-12-14 | 2021-12-20 | 0.0940 USD (422.22%) | 24.84 USD | 25.72 USD |
2021-11-24 | 2021-12-01 | 0.0180 USD (-2.17%) | 24.78 USD | 25.76 USD |
2021-10-28 | 2021-11-03 | 0.0184 USD (-1.60%) | 24.99 USD | 25.99 USD |
2021-09-24 | 2021-10-04 | 0.0187 USD (-24.60%) | 25.25 USD | 26.28 USD |
2021-08-27 | 2021-09-07 | 0.0248 USD (5.98%) | 25.28 USD | 26.33 USD |
2021-07-27 | 2021-08-02 | 0.0234 USD (3.54%) | 25.37 USD | 26.45 USD |
2021-06-25 | 2021-07-06 | 0.0226 USD (-11.37%) | 25.14 USD | 26.23 USD |
2021-05-27 | 2021-06-02 | 0.0255 USD (1.19%) | 25.03 USD | 26.14 USD |
2021-04-27 | 2021-05-03 | 0.0252 USD (35.48%) | 24.93 USD | 26.07 USD |
2021-03-26 | 2021-04-05 | 0.0186 USD (-8.82%) | 24.73 USD | 25.88 USD |
2021-02-26 | 2021-03-08 | 0.0204 USD (-48.48%) | 24.98 USD | 26.16 USD |
2021-01-29 | 2021-02-08 | 0.0396 USD (20.36%) | 25.24 USD | 26.45 USD |
2020-12-14 | 2020-12-21 | 0.0329 USD (38.82%) | 25.22 USD | 26.47 USD |
2020-11-25 | 2020-12-04 | 0.0237 USD (-15.36%) | 25.29 USD | 26.58 USD |
2020-10-28 | 2020-11-03 | 0.0280 USD (-5.41%) | 25.02 USD | 26.32 USD |
2020-09-25 | 2020-10-05 | 0.0296 USD (-11.11%) | 24.94 USD | 26.26 USD |
2020-08-27 | 2020-09-04 | 0.0333 USD (27.59%) | 25.04 USD | 26.40 USD |
2020-07-27 | 2020-08-03 | 0.0261 USD (-38.30%) | 25.02 USD | 26.41 USD |
2020-06-26 | 2020-07-06 | 0.0423 USD (17.17%) | 24.79 USD | 26.19 USD |
2020-05-27 | 2020-06-02 | 0.0361 USD (-13.84%) | 24.40 USD | 25.83 USD |
2020-04-27 | 2020-05-04 | 0.0419 USD (-7.71%) | 23.77 USD | 25.19 USD |
2020-03-27 | 2020-04-06 | 0.0454 USD (-9.02%) | 23.08 USD | 24.35 USD |
2020-02-26 | 2020-03-03 | 0.0499 USD (13.93%) | 24.58 USD | 26.09 USD |
2020-01-29 | 2020-02-04 | 0.0438 USD (-62.24%) | 24.49 USD | 26.05 USD |
2019-12-13 | 2019-12-23 | 0.1160 USD (167.28%) | 24.16 USD | 25.74 USD |
2019-11-27 | 2019-12-04 | 0.0434 USD (-19.33%) | 24.03 USD | 25.72 USD |
2019-10-28 | 2019-11-04 | 0.0538 USD (8.03%) | 24.00 USD | 25.73 USD |
2019-09-26 | 2019-10-02 | 0.0498 USD (-11.23%) | 23.94 USD | 25.71 USD |
2019-08-29 | 2019-09-04 | 0.0561 USD (5.25%) | 24.09 USD | 25.93 USD |
2019-07-26 | 2019-08-05 | 0.0533 USD (2.30%) | 23.60 USD | 25.45 USD |
2019-06-27 | 2019-07-03 | 0.0521 USD (-2.62%) | 23.66 USD | 25.57 USD |
2019-05-29 | 2019-06-04 | 0.0535 USD (2.10%) | 23.26 USD | 25.19 USD |
2019-04-26 | 2019-05-06 | 0.0524 USD (1.75%) | 23.13 USD | 25.10 USD |
2019-03-28 | 2019-04-03 | 0.0515 USD | 23.11 USD | 25.13 USD |
2019-02-26 | 2019-03-04 | 0.0515 USD (22.04%) | 22.69 USD | 24.73 USD |
2019-01-29 | 2019-02-04 | 0.0422 USD (-34.47%) | 22.48 USD | 24.55 USD |
2018-12-14 | 2018-12-24 | 0.0644 USD (15%) | 22.19 USD | 24.28 USD |
2018-11-28 | 2018-12-05 | 0.0560 USD (14.75%) | 22.22 USD | 24.38 USD |
2018-10-26 | 2018-11-05 | 0.0488 USD (43.11%) | 22.18 USD | 24.39 USD |
2018-09-26 | 2018-10-03 | 0.0341 USD (-29.25%) | 22.23 USD | 24.49 USD |
2018-08-29 | 2018-09-05 | 0.0482 USD (20.20%) | 22.20 USD | 24.49 USD |
2018-07-27 | 2018-08-06 | 0.0401 USD (-10.49%) | 22.04 USD | 24.36 USD |
2018-06-27 | 2018-07-05 | 0.0448 USD (3.23%) | 22.12 USD | 24.49 USD |
2018-05-29 | 2018-06-05 | 0.0434 USD (27.65%) | 22.13 USD | 24.55 USD |
2018-04-27 | 2018-05-07 | 0.0340 USD (7.59%) | 22.07 USD | 24.52 USD |
2018-03-28 | 2018-04-04 | 0.0316 USD | 22.05 USD | 24.54 USD |
2018-02-26 | 2018-03-05 | 0.0316 USD (17.47%) | 22.18 USD | 24.71 USD |
2018-01-29 | 2018-02-05 | 0.0269 USD (-56.96%) | 22.43 USD | 25.02 USD |
2017-12-15 | 2017-12-26 | 0.0625 USD (60.67%) | 22.61 USD | 25.25 USD |
2017-11-16 | 2017-11-28 | 0.0389 USD (12.10%) | 22.39 USD | 25.07 USD |
2017-10-16 | 2017-10-23 | 0.0347 USD (18.84%) | 22.43 USD | 25.16 USD |
2017-09-18 | 2017-09-25 | 0.0292 USD (-27.90%) | 22.55 USD | 25.32 USD |
2017-08-16 | 2017-08-23 | 0.0405 USD | 22.45 USD | 25.24 USD |
IBD
Price: 23.48USD
Dividend Yield: 1.13%
Forward Dividend Yield: 3.58%
Dividend Per Share: 0.85 USD
Exchange: PCX
Volume: 18191
Market Capitalization: 246.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -5.73%
DGR5: 2.03%