Inspire Corporate Bond ETF dividends

Last dividend for Inspire Corporate Bond ETF (IBD) as of March 28, 2024 is 0.07 USD. The forward dividend yield for IBD as of March 28, 2024 is 3.58%. Average dividend growth rate for stock Inspire Corporate Bond ETF (IBD) for past three years is -5.73%.

Dividend history for stock IBD (Inspire Corporate Bond ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Inspire Corporate Bond ETF Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-23 2024-03-04 0.0712 USD (27.60%) 23.28 USD 23.28 USD
2024-01-26 2024-02-05 0.0558 USD (-51.39%) 23.65 USD 23.65 USD
2023-12-14 2023-12-20 0.1148 USD (77.16%) 23.71 USD 23.71 USD
2023-11-21 2023-11-27 0.0648 USD (-26.70%) 23.11 USD 23.11 USD
2023-10-27 2023-11-06 0.0884 USD (43.27%) 22.33 USD 22.33 USD
2023-09-22 2023-10-02 0.0617 USD (-3.89%) 22.64 USD 22.64 USD
2023-08-25 2023-09-05 0.0642 USD (-13.71%) 22.82 USD 22.82 USD
2023-07-27 2023-08-02 0.0744 USD (29.17%) 22.91 USD 22.97 USD
2023-06-23 2023-07-03 0.0576 USD (-13.12%) 23.09 USD 23.09 USD
2023-05-26 2023-06-05 0.0663 USD (1.53%) 22.86 USD 23.00 USD
2023-04-27 2023-05-03 0.0653 USD (45.43%) 23.09 USD 23.29 USD
2023-03-27 2023-04-03 0.0449 USD (-17.92%) 22.96 USD 23.23 USD
2023-02-24 2023-03-06 0.0547 USD (23.48%) 22.64 USD 22.94 USD
2023-01-27 2023-02-06 0.0443 USD (-44.83%) 23.06 USD 23.43 USD
2022-12-14 2022-12-20 0.0803 USD (70.85%) 22.87 USD 23.28 USD
2022-11-23 2022-11-30 0.0470 USD (-12.64%) 22.50 USD 22.98 USD
2022-10-28 2022-11-07 0.0538 USD (89.44%) 21.99 USD 22.50 USD
2022-09-23 2022-10-03 0.0284 USD (-4.05%) 22.26 USD 22.84 USD
2022-08-26 2022-09-06 0.0296 USD (0.34%) 22.94 USD 23.57 USD
2022-07-27 2022-08-02 0.0295 USD (25%) 22.97 USD 23.63 USD
2022-06-24 2022-07-05 0.0236 USD (-5.22%) 22.67 USD 23.35 USD
2022-05-27 2022-06-06 0.0249 USD (-3.86%) 23.20 USD 23.92 USD
2022-04-27 2022-05-03 0.0259 USD (19.35%) 23.10 USD 23.84 USD
2022-03-25 2022-04-04 0.0217 USD (1.88%) 23.42 USD 24.20 USD
2022-02-24 2022-03-02 0.0213 USD (29.88%) 24.02 USD 24.84 USD
2022-01-27 2022-02-02 0.0164 USD (-82.55%) 24.39 USD 25.24 USD
2021-12-14 2021-12-20 0.0940 USD (422.22%) 24.84 USD 25.72 USD
2021-11-24 2021-12-01 0.0180 USD (-2.17%) 24.78 USD 25.76 USD
2021-10-28 2021-11-03 0.0184 USD (-1.60%) 24.99 USD 25.99 USD
2021-09-24 2021-10-04 0.0187 USD (-24.60%) 25.25 USD 26.28 USD
2021-08-27 2021-09-07 0.0248 USD (5.98%) 25.28 USD 26.33 USD
2021-07-27 2021-08-02 0.0234 USD (3.54%) 25.37 USD 26.45 USD
2021-06-25 2021-07-06 0.0226 USD (-11.37%) 25.14 USD 26.23 USD
2021-05-27 2021-06-02 0.0255 USD (1.19%) 25.03 USD 26.14 USD
2021-04-27 2021-05-03 0.0252 USD (35.48%) 24.93 USD 26.07 USD
2021-03-26 2021-04-05 0.0186 USD (-8.82%) 24.73 USD 25.88 USD
2021-02-26 2021-03-08 0.0204 USD (-48.48%) 24.98 USD 26.16 USD
2021-01-29 2021-02-08 0.0396 USD (20.36%) 25.24 USD 26.45 USD
2020-12-14 2020-12-21 0.0329 USD (38.82%) 25.22 USD 26.47 USD
2020-11-25 2020-12-04 0.0237 USD (-15.36%) 25.29 USD 26.58 USD
2020-10-28 2020-11-03 0.0280 USD (-5.41%) 25.02 USD 26.32 USD
2020-09-25 2020-10-05 0.0296 USD (-11.11%) 24.94 USD 26.26 USD
2020-08-27 2020-09-04 0.0333 USD (27.59%) 25.04 USD 26.40 USD
2020-07-27 2020-08-03 0.0261 USD (-38.30%) 25.02 USD 26.41 USD
2020-06-26 2020-07-06 0.0423 USD (17.17%) 24.79 USD 26.19 USD
2020-05-27 2020-06-02 0.0361 USD (-13.84%) 24.40 USD 25.83 USD
2020-04-27 2020-05-04 0.0419 USD (-7.71%) 23.77 USD 25.19 USD
2020-03-27 2020-04-06 0.0454 USD (-9.02%) 23.08 USD 24.35 USD
2020-02-26 2020-03-03 0.0499 USD (13.93%) 24.58 USD 26.09 USD
2020-01-29 2020-02-04 0.0438 USD (-62.24%) 24.49 USD 26.05 USD
2019-12-13 2019-12-23 0.1160 USD (167.28%) 24.16 USD 25.74 USD
2019-11-27 2019-12-04 0.0434 USD (-19.33%) 24.03 USD 25.72 USD
2019-10-28 2019-11-04 0.0538 USD (8.03%) 24.00 USD 25.73 USD
2019-09-26 2019-10-02 0.0498 USD (-11.23%) 23.94 USD 25.71 USD
2019-08-29 2019-09-04 0.0561 USD (5.25%) 24.09 USD 25.93 USD
2019-07-26 2019-08-05 0.0533 USD (2.30%) 23.60 USD 25.45 USD
2019-06-27 2019-07-03 0.0521 USD (-2.62%) 23.66 USD 25.57 USD
2019-05-29 2019-06-04 0.0535 USD (2.10%) 23.26 USD 25.19 USD
2019-04-26 2019-05-06 0.0524 USD (1.75%) 23.13 USD 25.10 USD
2019-03-28 2019-04-03 0.0515 USD 23.11 USD 25.13 USD
2019-02-26 2019-03-04 0.0515 USD (22.04%) 22.69 USD 24.73 USD
2019-01-29 2019-02-04 0.0422 USD (-34.47%) 22.48 USD 24.55 USD
2018-12-14 2018-12-24 0.0644 USD (15%) 22.19 USD 24.28 USD
2018-11-28 2018-12-05 0.0560 USD (14.75%) 22.22 USD 24.38 USD
2018-10-26 2018-11-05 0.0488 USD (43.11%) 22.18 USD 24.39 USD
2018-09-26 2018-10-03 0.0341 USD (-29.25%) 22.23 USD 24.49 USD
2018-08-29 2018-09-05 0.0482 USD (20.20%) 22.20 USD 24.49 USD
2018-07-27 2018-08-06 0.0401 USD (-10.49%) 22.04 USD 24.36 USD
2018-06-27 2018-07-05 0.0448 USD (3.23%) 22.12 USD 24.49 USD
2018-05-29 2018-06-05 0.0434 USD (27.65%) 22.13 USD 24.55 USD
2018-04-27 2018-05-07 0.0340 USD (7.59%) 22.07 USD 24.52 USD
2018-03-28 2018-04-04 0.0316 USD 22.05 USD 24.54 USD
2018-02-26 2018-03-05 0.0316 USD (17.47%) 22.18 USD 24.71 USD
2018-01-29 2018-02-05 0.0269 USD (-56.96%) 22.43 USD 25.02 USD
2017-12-15 2017-12-26 0.0625 USD (60.67%) 22.61 USD 25.25 USD
2017-11-16 2017-11-28 0.0389 USD (12.10%) 22.39 USD 25.07 USD
2017-10-16 2017-10-23 0.0347 USD (18.84%) 22.43 USD 25.16 USD
2017-09-18 2017-09-25 0.0292 USD (-27.90%) 22.55 USD 25.32 USD
2017-08-16 2017-08-23 0.0405 USD 22.45 USD 25.24 USD

IBD

Price: 23.48USD

52 week price:
21.66
24.62

Dividend Yield: 1.13%

5-year range yield:
0.78%
5.81%

Forward Dividend Yield: 3.58%

Dividend Per Share: 0.85 USD

Exchange: PCX

Volume: 18191

Market Capitalization: 246.5 million

Average Dividend Frequency: 12

Years Paying Dividends: 8

DGR3: -5.73%

DGR5: 2.03%

Links: