iShares iBonds Dec 2031 Term Corporate ETF ( IBDW) - Price History
Monthly price history for IBDW (iShares iBonds Dec 2031 Term Corporate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $20.24 | $20.24 |
| September 2026 | $20.06 | $20.06 |
| August 2026 | $20.50 | $20.58 |
| July 2026 | $20.46 | $20.62 |
| June 2026 | $20.59 | $20.84 |
| May 2026 | $20.58 | $20.91 |
| April 2026 | $20.54 | $20.95 |
| March 2026 | $20.44 | $20.93 |
| February 2026 | $20.76 | $21.34 |
| January 2026 | $20.56 | $21.22 |
| December 2025 | $20.50 | $21.15 |
| November 2025 | $20.47 | $21.29 |
| October 2025 | $20.30 | $21.20 |
| September 2025 | $20.24 | $21.22 |
| August 2025 | $20.11 | $21.17 |
| July 2025 | $19.80 | $20.92 |
| June 2025 | $19.83 | $21.04 |
| May 2025 | $19.51 | $20.78 |
| April 2025 | $19.47 | $20.83 |
| March 2025 | $19.32 | $20.75 |
| February 2025 | $19.29 | $20.80 |
| January 2025 | $18.93 | $20.50 |
| December 2024 | $18.79 | $20.35 |
| November 2024 | $19.06 | $20.81 |
| October 2024 | $18.82 | $20.64 |
| September 2024 | $19.28 | $21.22 |
| August 2024 | $18.98 | $20.98 |
| July 2024 | $18.67 | $20.72 |
| June 2024 | $18.20 | $20.29 |
| May 2024 | $18.07 | $20.23 |
| April 2024 | $17.72 | $19.92 |
| March 2024 | $18.15 | $20.49 |
| February 2024 | $17.92 | $20.31 |
| January 2024 | $18.20 | $20.71 |
| December 2023 | $18.25 | $20.77 |
| November 2023 | $17.48 | $20.06 |
| October 2023 | $16.45 | $18.96 |
| September 2023 | $16.75 | $19.38 |
| August 2023 | $17.26 | $20.05 |
| July 2023 | $17.34 | $20.23 |
| June 2023 | $17.31 | $20.27 |
| May 2023 | $17.28 | $20.31 |
| April 2023 | $17.54 | $20.70 |
| March 2023 | $17.43 | $20.64 |
| February 2023 | $16.84 | $20.02 |
| January 2023 | $17.45 | $20.80 |
| December 2022 | $16.68 | $19.89 |
| November 2022 | $16.92 | $20.32 |
| October 2022 | $16.02 | $19.33 |
| September 2022 | $16.12 | $19.51 |
| August 2022 | $17.03 | $20.68 |
| July 2022 | $17.76 | $21.63 |
| June 2022 | $17.03 | $20.80 |
| May 2022 | $17.54 | $21.50 |
| April 2022 | $17.36 | $21.30 |
| March 2022 | $18.49 | $22.74 |
| February 2022 | $19.15 | $23.60 |
| January 2022 | $19.49 | $24.07 |
| December 2021 | $20.13 | $24.86 |
| November 2021 | $20.06 | $24.86 |
| October 2021 | $20.09 | $24.94 |
| September 2021 | $20.10 | $25 |
| August 2021 | $20.44 | $25.47 |
| July 2021 | $20.50 | $25.60 |
| June 2021 | $20.18 | $25.20 |
IBDW
Price: $20.24
Dividend Yield: 4.94%
Forward Dividend Yield: 4.88%
Dividend Per Share: 0.99 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 150258
Market Capitalization: 2.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 18.74%