iShares iBonds Dec 2031 Term Co - Price History
Monthly price history for IBDW (iShares iBonds Dec 2031 Term Co)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.21 | $20.21 |
| April 2024 | $19.92 | $19.92 |
| March 2024 | $20.49 | $20.49 |
| February 2024 | $20.23 | $20.31 |
| January 2024 | $20.54 | $20.71 |
| December 2023 | $20.60 | $20.77 |
| November 2023 | $19.74 | $20.06 |
| October 2023 | $18.57 | $18.96 |
| September 2023 | $18.91 | $19.38 |
| August 2023 | $19.48 | $20.05 |
| July 2023 | $19.58 | $20.23 |
| June 2023 | $19.54 | $20.27 |
| May 2023 | $19.50 | $20.31 |
| April 2023 | $19.81 | $20.70 |
| March 2023 | $19.67 | $20.64 |
| February 2023 | $19.01 | $20.02 |
| January 2023 | $19.70 | $20.80 |
| December 2022 | $18.83 | $19.89 |
| November 2022 | $19.10 | $20.32 |
| October 2022 | $18.09 | $19.33 |
| September 2022 | $18.20 | $19.51 |
| August 2022 | $19.23 | $20.68 |
| July 2022 | $20.05 | $21.63 |
| June 2022 | $19.22 | $20.80 |
| May 2022 | $19.80 | $21.50 |
| April 2022 | $19.60 | $21.30 |
| March 2022 | $20.88 | $22.74 |
| February 2022 | $21.62 | $23.60 |
| January 2022 | $22.01 | $24.07 |
| December 2021 | $22.72 | $24.86 |
| November 2021 | $22.65 | $24.86 |
| October 2021 | $22.68 | $24.94 |
| September 2021 | $22.69 | $25 |
| August 2021 | $23.08 | $25.47 |
| July 2021 | $23.14 | $25.60 |
| June 2021 | $22.79 | $25.20 |
IBDW
Price: $20.21
52 week price:
Dividend Yield: 0.55%
5-year range yield:
Forward Dividend Yield: 5.09%
Dividend Per Share: 1.03 USD
Exchange: PCX
Volume: 150258
Market Capitalization: 684.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 4