iShares iBonds Dec 2031 Term Corporate ETF ( IBDW) - Price History
Monthly price history for IBDW (iShares iBonds Dec 2031 Term Corporate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20.60 | $20.60 |
| July 2026 | $20.62 | $20.62 |
| June 2026 | $20.76 | $20.84 |
| May 2026 | $20.75 | $20.91 |
| April 2026 | $20.70 | $20.95 |
| March 2026 | $20.60 | $20.93 |
| February 2026 | $20.93 | $21.34 |
| January 2026 | $20.73 | $21.22 |
| December 2025 | $20.66 | $21.15 |
| November 2025 | $20.63 | $21.29 |
| October 2025 | $20.46 | $21.20 |
| September 2025 | $20.40 | $21.22 |
| August 2025 | $20.28 | $21.17 |
| July 2025 | $19.96 | $20.92 |
| June 2025 | $19.99 | $21.04 |
| May 2025 | $19.66 | $20.78 |
| April 2025 | $19.63 | $20.83 |
| March 2025 | $19.47 | $20.75 |
| February 2025 | $19.44 | $20.80 |
| January 2025 | $19.08 | $20.50 |
| December 2024 | $18.94 | $20.35 |
| November 2024 | $19.21 | $20.81 |
| October 2024 | $18.98 | $20.64 |
| September 2024 | $19.43 | $21.22 |
| August 2024 | $19.13 | $20.98 |
| July 2024 | $18.82 | $20.72 |
| June 2024 | $18.35 | $20.29 |
| May 2024 | $18.22 | $20.23 |
| April 2024 | $17.86 | $19.92 |
| March 2024 | $18.30 | $20.49 |
| February 2024 | $18.06 | $20.31 |
| January 2024 | $18.34 | $20.71 |
| December 2023 | $18.40 | $20.77 |
| November 2023 | $17.62 | $20.06 |
| October 2023 | $16.58 | $18.96 |
| September 2023 | $16.89 | $19.38 |
| August 2023 | $17.40 | $20.05 |
| July 2023 | $17.48 | $20.23 |
| June 2023 | $17.45 | $20.27 |
| May 2023 | $17.42 | $20.31 |
| April 2023 | $17.69 | $20.70 |
| March 2023 | $17.57 | $20.64 |
| February 2023 | $16.98 | $20.02 |
| January 2023 | $17.59 | $20.80 |
| December 2022 | $16.82 | $19.89 |
| November 2022 | $17.06 | $20.32 |
| October 2022 | $16.15 | $19.33 |
| September 2022 | $16.25 | $19.51 |
| August 2022 | $17.17 | $20.68 |
| July 2022 | $17.90 | $21.63 |
| June 2022 | $17.16 | $20.80 |
| May 2022 | $17.68 | $21.50 |
| April 2022 | $17.50 | $21.30 |
| March 2022 | $18.64 | $22.74 |
| February 2022 | $19.30 | $23.60 |
| January 2022 | $19.65 | $24.07 |
| December 2021 | $20.29 | $24.86 |
| November 2021 | $20.22 | $24.86 |
| October 2021 | $20.25 | $24.94 |
| September 2021 | $20.26 | $25 |
| August 2021 | $20.61 | $25.47 |
| July 2021 | $20.67 | $25.60 |
| June 2021 | $20.35 | $25.20 |
IBDW
Price: $20.60
Dividend Yield: 4.80%
Forward Dividend Yield: 4.78%
Dividend Per Share: 0.98 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 150258
Market Capitalization: 2.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 21.70%