IBEX Limited - Price History
Monthly price history for IBEX (IBEX Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.20 | $13.20 |
| March 2024 | $15.43 | $15.43 |
| February 2024 | $15.96 | $15.96 |
| January 2024 | $18.02 | $18.02 |
| December 2023 | $19.01 | $19.01 |
| November 2023 | $17.73 | $17.73 |
| October 2023 | $16.32 | $16.32 |
| September 2023 | $15.45 | $15.45 |
| August 2023 | $19.56 | $19.56 |
| July 2023 | $19.85 | $19.85 |
| June 2023 | $21.23 | $21.23 |
| May 2023 | $20.48 | $20.48 |
| April 2023 | $20.47 | $20.47 |
| March 2023 | $24.40 | $24.40 |
| February 2023 | $27.95 | $27.95 |
| January 2023 | $26.69 | $26.69 |
| December 2022 | $24.85 | $24.85 |
| November 2022 | $25.81 | $25.81 |
| October 2022 | $19.23 | $19.23 |
| September 2022 | $18.57 | $18.57 |
| August 2022 | $16.87 | $16.87 |
| July 2022 | $18.06 | $18.06 |
| June 2022 | $16.87 | $16.87 |
| May 2022 | $17.90 | $17.90 |
| April 2022 | $15.49 | $15.49 |
| March 2022 | $15.94 | $15.94 |
| February 2022 | $15.77 | $15.77 |
| January 2022 | $14.52 | $14.52 |
| December 2021 | $12.89 | $12.89 |
| November 2021 | $13.22 | $13.22 |
| October 2021 | $16.25 | $16.25 |
| September 2021 | $17 | $17 |
| August 2021 | $17.98 | $17.98 |
| July 2021 | $20.63 | $20.63 |
| June 2021 | $19.52 | $19.52 |
| May 2021 | $21.74 | $21.74 |
| April 2021 | $23.10 | $23.10 |
| March 2021 | $22 | $22 |
| February 2021 | $22.01 | $22.01 |
| January 2021 | $18.42 | $18.42 |
| December 2020 | $18.70 | $18.70 |
| November 2020 | $19.90 | $19.90 |
| October 2020 | $15.11 | $15.11 |
| September 2020 | $15.38 | $15.38 |
| August 2020 | $15.99 | $15.99 |
IBEX
Price: $13.20
52 week price:
Earnings Per Share: 1.55 USD
P/E Ratio: 10.10
Exchange: NGM
Sector: Technology
Industry: Information Technology Services
Volume: 77817
Market Capitalization: 247.8 million