iBio, Inc. - Price History
Monthly price history for IBIO (iBio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.35 | $3.35 |
| March 2024 | $4.06 | $4.06 |
| February 2024 | $1.26 | $1.26 |
| January 2024 | $1.13 | $1.13 |
| December 2023 | $1.37 | $1.37 |
| November 2023 | $3.27 | $3.27 |
| October 2023 | $5.26 | $0.26 |
| September 2023 | $6.07 | $0.30 |
| August 2023 | $6.04 | $0.30 |
| July 2023 | $10.06 | $0.50 |
| June 2023 | $12.20 | $0.61 |
| May 2023 | $14 | $0.70 |
| April 2023 | $21.60 | $1.08 |
| March 2023 | $41.60 | $2.08 |
| February 2023 | $25.60 | $1.28 |
| January 2023 | $14.60 | $0.73 |
| December 2022 | $8.89 | $0.44 |
| November 2022 | $30.80 | $1.54 |
| October 2022 | $43.80 | $2.19 |
| September 2022 | $85.15 | $0.17 |
| August 2022 | $138.65 | $0.28 |
| July 2022 | $114.25 | $0.23 |
| June 2022 | $132 | $0.26 |
| May 2022 | $120.50 | $0.24 |
| April 2022 | $146.30 | $0.29 |
| March 2022 | $214.10 | $0.43 |
| February 2022 | $160 | $0.32 |
| January 2022 | $239.30 | $0.48 |
| December 2021 | $274.50 | $0.55 |
| November 2021 | $372.50 | $0.74 |
| October 2021 | $390 | $0.78 |
| September 2021 | $530 | $1.06 |
| August 2021 | $635 | $1.27 |
| July 2021 | $620 | $1.24 |
| June 2021 | $755 | $1.51 |
| May 2021 | $725 | $1.45 |
| April 2021 | $685 | $1.37 |
| March 2021 | $770 | $1.54 |
| February 2021 | $880 | $1.76 |
| January 2021 | $800 | $1.60 |
| December 2020 | $525 | $1.05 |
| November 2020 | $745 | $1.49 |
| October 2020 | $870 | $1.74 |
| September 2020 | $1,015 | $2.03 |
| August 2020 | $1,045 | $2.09 |
| July 2020 | $2,220 | $4.44 |
| June 2020 | $1,110 | $2.22 |
| May 2020 | $800 | $1.60 |
| April 2020 | $560 | $1.12 |
| March 2020 | $530 | $1.06 |
| February 2020 | $1,225 | $2.45 |
| January 2020 | $137.50 | $0.28 |
| December 2019 | $124.50 | $0.25 |
| November 2019 | $55.40 | $0.11 |
| October 2019 | $81.05 | $0.16 |
| September 2019 | $270 | $0.54 |
| August 2019 | $317.05 | $0.63 |
| July 2019 | $335.20 | $0.67 |
| June 2019 | $354 | $0.71 |
| May 2019 | $393.75 | $0.79 |
| April 2019 | $412.50 | $0.82 |
| March 2019 | $436.50 | $0.87 |
| February 2019 | $439.95 | $0.88 |
| January 2019 | $435 | $0.87 |
| December 2018 | $376.70 | $0.75 |
| November 2018 | $390 | $0.78 |
| October 2018 | $380 | $0.76 |
| September 2018 | $425 | $0.85 |
| August 2018 | $414.95 | $0.83 |
| July 2018 | $416 | $0.83 |
| June 2018 | $450 | $0.90 |
| May 2018 | $676 | $0.14 |
| April 2018 | $825 | $0.16 |
| March 2018 | $1,080 | $0.22 |
| February 2018 | $980 | $0.20 |
| January 2018 | $830 | $0.17 |
| December 2017 | $885.50 | $0.18 |
| November 2017 | $932 | $0.19 |
| October 2017 | $1,523 | $0.30 |
| September 2017 | $1,600 | $0.32 |
| August 2017 | $1,479 | $0.30 |
| July 2017 | $1,550 | $0.31 |
| June 2017 | $1,930 | $0.39 |
| May 2017 | $1,843.50 | $0.37 |
| April 2017 | $2,092 | $0.42 |
| March 2017 | $2,150 | $0.43 |
| February 2017 | $2,001 | $0.40 |
| January 2017 | $1,975 | $0.40 |
| December 2016 | $1,975 | $0.40 |
| November 2016 | $2,100 | $0.42 |
| October 2016 | $2,600 | $0.52 |
| September 2016 | $2,750 | $0.55 |
| August 2016 | $3,050.50 | $0.61 |
| July 2016 | $3,075 | $0.62 |
| June 2016 | $3,600 | $0.72 |
| May 2016 | $3,400 | $0.68 |
| April 2016 | $3,500 | $0.70 |
| March 2016 | $2,832.50 | $0.57 |
| February 2016 | $2,933.50 | $0.59 |
| January 2016 | $3,000 | $0.60 |
| December 2015 | $2,800 | $0.56 |
| November 2015 | $3,425 | $0.68 |
| October 2015 | $3,350 | $0.67 |
| September 2015 | $3,400 | $0.68 |
| August 2015 | $3,655.50 | $0.73 |
| July 2015 | $3,537.50 | $0.71 |
| June 2015 | $4,750 | $0.95 |
| May 2015 | $4,575 | $0.92 |
| April 2015 | $5,150 | $1.03 |
| March 2015 | $3,840 | $0.77 |
| February 2015 | $5,000 | $1 |
| January 2015 | $2,400 | $0.48 |
| December 2014 | $3,425 | $0.68 |
| November 2014 | $5,300 | $1.06 |
| October 2014 | $5,150 | $1.03 |
| September 2014 | $3,074 | $0.62 |
| August 2014 | $2,400 | $0.48 |
| July 2014 | $1,934.50 | $0.39 |
| June 2014 | $2,103 | $0.42 |
| May 2014 | $1,860 | $0.37 |
| April 2014 | $2,250 | $0.45 |
| March 2014 | $2,690 | $0.54 |
| February 2014 | $2,650 | $0.53 |
| January 2014 | $2,879 | $0.58 |
| December 2013 | $1,675 | $0.34 |
| November 2013 | $1,970 | $0.39 |
| October 2013 | $1,762.50 | $0.35 |
| September 2013 | $2,175 | $0.44 |
| August 2013 | $2,142 | $0.43 |
| July 2013 | $2,475 | $0.50 |
| June 2013 | $2,100 | $0.42 |
| May 2013 | $2,220.50 | $0.44 |
| April 2013 | $2,150 | $0.43 |
| March 2013 | $2,700 | $0.54 |
| February 2013 | $3,175 | $0.64 |
| January 2013 | $3,400 | $0.68 |
| December 2012 | $3,100 | $0.62 |
| November 2012 | $3,651.50 | $0.73 |
| October 2012 | $4,750 | $0.95 |
| September 2012 | $5,150 | $1.03 |
| August 2012 | $5,450 | $1.09 |
| July 2012 | $5,750 | $1.15 |
| June 2012 | $3,800 | $0.76 |
| May 2012 | $4,700 | $0.94 |
| April 2012 | $7,500 | $1.50 |
| March 2012 | $5,600 | $1.12 |
| February 2012 | $4,049.50 | $0.81 |
| January 2012 | $4,250 | $0.85 |
| December 2011 | $4,150 | $0.83 |
| November 2011 | $7,470 | $1.49 |
| October 2011 | $10,050 | $2.01 |
| September 2011 | $8,000 | $1.60 |
| August 2011 | $10,650 | $2.13 |
| July 2011 | $13,450 | $2.69 |
| June 2011 | $14,300 | $2.86 |
| May 2011 | $15,000 | $3 |
| April 2011 | $14,250 | $2.85 |
| March 2011 | $15,350 | $3.07 |
| February 2011 | $18,550 | $3.71 |
| January 2011 | $27,050 | $5.41 |
| December 2010 | $15,800 | $3.16 |
| November 2010 | $15,350 | $3.07 |
| October 2010 | $10,875 | $2.18 |
| September 2010 | $11,100 | $2.22 |
| August 2010 | $10,000 | $2 |
| July 2010 | $8,100 | $1.62 |
| June 2010 | $6,900 | $1.38 |
| May 2010 | $5,100 | $1.02 |
| April 2010 | $5,000 | $1 |
| March 2010 | $5,000 | $1 |
| February 2010 | $6,100 | $1.22 |
| January 2010 | $3,300 | $0.66 |
| December 2009 | $4,500 | $0.90 |
| November 2009 | $5,050 | $1.01 |
| October 2009 | $5,050 | $1.01 |
| September 2009 | $5,900 | $1.18 |
| August 2009 | $4,700 | $0.94 |
| July 2009 | $2,750 | $0.55 |
| June 2009 | $2,250 | $0.45 |
| May 2009 | $1,750 | $0.35 |
| April 2009 | $2,400 | $0.48 |
| March 2009 | $1,000 | $0.20 |
| February 2009 | $625 | $0.12 |
| January 2009 | $1,100 | $0.22 |
| December 2008 | $525 | $0.10 |
| November 2008 | $2,000 | $0.40 |
| October 2008 | $4,200 | $0.84 |
| September 2008 | $5,000 | $1 |
| August 2008 | $8,000 | $1.60 |
IBIO
Price: $1.76
52 week price:
Earnings Per Share: -15.25 USD
P/E Ratio: -0.03
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Volume: 1.7 million
Market Capitalization: 7.2 million