iShares Bitcoin Trust ETF ( IBIT) - Price History
Monthly price history for IBIT (iShares Bitcoin Trust ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.04 | $36.04 |
| May 2026 | $41.63 | $41.63 |
| April 2026 | $43.32 | $43.32 |
| March 2026 | $38.42 | $38.42 |
| February 2026 | $37.19 | $37.19 |
| January 2026 | $47.49 | $47.49 |
| December 2025 | $49.65 | $49.65 |
| November 2025 | $51.55 | $51.55 |
| October 2025 | $62.30 | $62.30 |
| September 2025 | $65 | $65 |
| August 2025 | $61.44 | $61.44 |
| July 2025 | $66.32 | $66.32 |
| June 2025 | $61.21 | $61.21 |
| May 2025 | $59.46 | $59.46 |
| April 2025 | $53.51 | $53.51 |
| March 2025 | $46.81 | $46.81 |
| February 2025 | $47.90 | $47.90 |
| January 2025 | $57.71 | $57.71 |
| December 2024 | $53.05 | $53.05 |
| November 2024 | $55.21 | $55.21 |
| October 2024 | $39.78 | $39.78 |
| September 2024 | $36.13 | $36.13 |
| August 2024 | $33.37 | $33.37 |
| July 2024 | $37.18 | $37.18 |
| June 2024 | $34.14 | $34.14 |
| May 2024 | $38.55 | $38.55 |
| April 2024 | $33.57 | $33.57 |
| March 2024 | $40.47 | $40.47 |
| February 2024 | $35.42 | $35.42 |
| January 2024 | $24.30 | $24.30 |
IBIT
Price: $36.04
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Country: Czech Republic
Market Capitalization: 58.7 billion