IBERIABANK Corporation - Price History
Stock symbol IBKC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IBKC (IBERIABANK Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $43.08 | $43.08 |
| June 2023 | $43.08 | $43.08 |
| May 2023 | $43.08 | $43.08 |
| April 2023 | $43.08 | $43.08 |
| March 2023 | $43.08 | $43.08 |
| February 2023 | $43.08 | $43.08 |
| January 2023 | $43.08 | $43.08 |
| December 2022 | $43.08 | $43.08 |
| November 2022 | $43.08 | $43.08 |
| October 2022 | $43.08 | $43.08 |
| September 2022 | $43.08 | $43.08 |
| August 2022 | $43.08 | $43.08 |
| July 2022 | $43.08 | $43.08 |
| June 2022 | $43.08 | $43.08 |
| May 2022 | $43.08 | $43.08 |
| April 2022 | $43.08 | $43.08 |
| March 2022 | $43.08 | $43.08 |
| February 2022 | $43.08 | $43.08 |
| January 2022 | $43.08 | $43.08 |
| December 2021 | $43.08 | $43.08 |
| November 2021 | $43.08 | $43.08 |
| October 2021 | $43.07 | $43.07 |
| September 2021 | $43.07 | $43.07 |
| August 2021 | $43.07 | $43.07 |
| July 2021 | $43.07 | $43.07 |
| June 2021 | $43.07 | $43.07 |
| May 2021 | $43.07 | $43.07 |
| April 2021 | $43.07 | $43.07 |
| March 2021 | $43.07 | $43.07 |
| February 2021 | $43.07 | $43.07 |
| January 2021 | $43.07 | $43.07 |
| December 2020 | $43.07 | $43.07 |
| November 2020 | $43.07 | $43.07 |
| October 2020 | $43.07 | $43.07 |
| September 2020 | $43.07 | $43.07 |
| August 2020 | $43.07 | $43.07 |
| July 2020 | $43.07 | $43.07 |
| June 2020 | $45.54 | $45.54 |
| May 2020 | $42.01 | $42.41 |
| April 2020 | $41.07 | $41.46 |
| March 2020 | $35.82 | $36.16 |
| February 2020 | $58.96 | $60.19 |
| January 2020 | $71.22 | $72.71 |
| December 2019 | $73.30 | $74.83 |
| November 2019 | $71.07 | $72.99 |
| October 2019 | $71.46 | $73.39 |
| September 2019 | $73.55 | $75.54 |
| August 2019 | $66.78 | $68.99 |
| July 2019 | $76.05 | $78.57 |
| June 2019 | $73.42 | $75.85 |
| May 2019 | $68.80 | $71.50 |
| April 2019 | $76.50 | $79.50 |
| March 2019 | $69 | $71.71 |
| February 2019 | $74.82 | $78.23 |
| January 2019 | $70.67 | $73.89 |
| December 2018 | $61.48 | $64.28 |
| November 2018 | $71.04 | $74.75 |
| October 2018 | $70.79 | $74.49 |
| September 2018 | $77.31 | $81.35 |
| August 2018 | $81.95 | $86.65 |
| July 2018 | $78.60 | $83.10 |
| June 2018 | $71.69 | $75.80 |
| May 2018 | $75.20 | $79.90 |
| April 2018 | $70.54 | $74.95 |
| March 2018 | $73.41 | $78 |
| February 2018 | $75.68 | $80.80 |
| January 2018 | $79.14 | $84.50 |
| December 2017 | $72.59 | $77.50 |
| November 2017 | $72.47 | $77.75 |
| October 2017 | $68.75 | $73.75 |
| September 2017 | $76.58 | $82.15 |
| August 2017 | $71.07 | $76.60 |
| July 2017 | $75.02 | $80.85 |
| June 2017 | $75.62 | $81.50 |
| May 2017 | $71.30 | $77.20 |
| April 2017 | $73.29 | $79.35 |
| March 2017 | $73.06 | $79.10 |
| February 2017 | $77.91 | $84.75 |
| January 2017 | $75.52 | $82.15 |
| December 2016 | $76.99 | $83.75 |
| November 2016 | $75.85 | $82.85 |
| October 2016 | $60.10 | $65.65 |
| September 2016 | $61.45 | $67.12 |
| August 2016 | $62.61 | $68.77 |
| July 2016 | $56.88 | $62.47 |
| June 2016 | $54.38 | $59.73 |
| May 2016 | $56.11 | $62 |
| April 2016 | $53.38 | $58.99 |
| March 2016 | $46.40 | $51.27 |
| February 2016 | $42.86 | $47.68 |
| January 2016 | $43.01 | $47.85 |
| December 2015 | $49.50 | $55.07 |
| November 2015 | $56.62 | $63.37 |
| October 2015 | $54.17 | $60.63 |
| September 2015 | $52.01 | $58.21 |
| August 2015 | $54.09 | $60.90 |
| July 2015 | $57.33 | $64.55 |
| June 2015 | $60.60 | $68.23 |
| May 2015 | $56.81 | $64.27 |
| April 2015 | $55.07 | $62.31 |
| March 2015 | $55.71 | $63.03 |
| February 2015 | $59.52 | $63.12 |
| January 2015 | $48 | $54.61 |
| December 2014 | $57.01 | $64.85 |
| November 2014 | $57.12 | $65.32 |
| October 2014 | $60.22 | $68.86 |
| September 2014 | $54.66 | $62.51 |
| August 2014 | $56.75 | $65.25 |
| July 2014 | $57.07 | $65.61 |
| June 2014 | $60.18 | $69.19 |
| May 2014 | $54.06 | $62.46 |
| April 2014 | $54.44 | $62.90 |
| March 2014 | $60.72 | $70.15 |
| February 2014 | $56.42 | $65.50 |
| January 2014 | $56.71 | $65.84 |
| December 2013 | $54.14 | $62.85 |
| November 2013 | $53.72 | $62.70 |
| October 2013 | $50.06 | $58.43 |
| September 2013 | $44.47 | $51.91 |
| August 2013 | $44.56 | $52.34 |
| July 2013 | $50.05 | $58.79 |
| June 2013 | $45.64 | $53.61 |
| May 2013 | $43.60 | $51.54 |
| April 2013 | $38.59 | $45.62 |
| March 2013 | $42.31 | $50.02 |
| February 2013 | $42.18 | $50.20 |
| January 2013 | $43.26 | $51.49 |
| December 2012 | $41.27 | $49.12 |
| November 2012 | $40.68 | $48.75 |
| October 2012 | $41.55 | $49.79 |
| September 2012 | $38.22 | $45.80 |
| August 2012 | $38.86 | $46.91 |
| July 2012 | $38.79 | $46.82 |
| June 2012 | $41.80 | $50.45 |
| May 2012 | $39.89 | $48.49 |
| April 2012 | $42.01 | $51.07 |
| March 2012 | $43.98 | $53.47 |
| February 2012 | $43.36 | $53.04 |
| January 2012 | $42.74 | $52.28 |
| December 2011 | $40.30 | $49.30 |
| November 2011 | $40.46 | $49.82 |
| October 2011 | $42 | $51.72 |
| September 2011 | $38.22 | $47.06 |
| August 2011 | $38.81 | $48.14 |
| July 2011 | $41.10 | $50.97 |
| June 2011 | $46.47 | $57.64 |
| May 2011 | $47.09 | $58.75 |
| April 2011 | $48.10 | $60.01 |
| March 2011 | $48.19 | $60.13 |
| February 2011 | $45.65 | $57.29 |
| January 2011 | $45.20 | $56.72 |
| December 2010 | $47.12 | $59.13 |
| November 2010 | $39.94 | $50.41 |
| October 2010 | $41.24 | $52.05 |
| September 2010 | $39.60 | $49.98 |
| August 2010 | $38.36 | $48.75 |
| July 2010 | $40.89 | $51.96 |
| June 2010 | $40.51 | $51.48 |
| May 2010 | $42.94 | $54.93 |
| April 2010 | $48.19 | $61.64 |
| March 2010 | $46.92 | $60.01 |
| February 2010 | $47.63 | $57.11 |
| January 2010 | $41.54 | $53.44 |
| December 2009 | $41.83 | $53.81 |
| November 2009 | $43.83 | $56.73 |
| October 2009 | $33.46 | $43.31 |
| September 2009 | $35.20 | $45.56 |
| August 2009 | $37.16 | $48.46 |
| July 2009 | $35.91 | $46.84 |
| June 2009 | $30.22 | $39.41 |
| May 2009 | $33.10 | $43.52 |
| April 2009 | $34.74 | $45.68 |
| March 2009 | $34.94 | $45.94 |
| February 2009 | $34.99 | $43.20 |
| January 2009 | $32.01 | $42.39 |
| December 2008 | $36.24 | $48 |
| November 2008 | $39.46 | $52.65 |
| October 2008 | $38.18 | $50.94 |
| September 2008 | $39.61 | $52.85 |
| August 2008 | $40.39 | $54.23 |
| July 2008 | $38.34 | $51.48 |
| June 2008 | $33.12 | $44.47 |
| May 2008 | $38.99 | $52.74 |
| April 2008 | $35.64 | $48.20 |
| March 2008 | $32.72 | $44.25 |
| February 2008 | $32.64 | $44.47 |
| January 2008 | $37.73 | $51.41 |
| December 2007 | $34.31 | $46.75 |
| November 2007 | $35.28 | $48.40 |
| October 2007 | $36.13 | $49.57 |
| September 2007 | $38.38 | $52.65 |
| August 2007 | $36.33 | $50.17 |
| July 2007 | $30.52 | $42.14 |
| June 2007 | $35.81 | $49.45 |
| May 2007 | $36.78 | $51.13 |
| April 2007 | $37.76 | $52.49 |
| March 2007 | $40.04 | $55.66 |
| February 2007 | $38.64 | $54.03 |
| January 2007 | $41.23 | $57.65 |
| December 2006 | $42.23 | $59.05 |
| November 2006 | $40.57 | $57.03 |
| October 2006 | $41.86 | $58.84 |
| September 2006 | $43.39 | $61 |
| August 2006 | $41.26 | $58.30 |
| July 2006 | $40.67 | $57.47 |
| June 2006 | $40.72 | $57.54 |
| May 2006 | $42.86 | $60.89 |
| April 2006 | $41.23 | $58.57 |
| March 2006 | $39.82 | $56.57 |
| February 2006 | $40.46 | $57.76 |
| January 2006 | $38.73 | $55.30 |
| December 2005 | $35.73 | $51.01 |
| November 2005 | $38.25 | $54.91 |
| October 2005 | $37.24 | $53.45 |
| September 2005 | $37.03 | $53.15 |
| August 2005 | $35.01 | $50.50 |
| July 2005 | $37.14 | $53.57 |
| June 2005 | $34.17 | $49.29 |
| May 2005 | $32.47 | $47.07 |
| April 2005 | $31.45 | $45.59 |
| March 2005 | $31.05 | $45.01 |
| February 2005 | $32.31 | $47.07 |
| January 2005 | $33.30 | $48.50 |
| December 2004 | $36.44 | $53.09 |
| November 2004 | $35.32 | $51.68 |
| October 2004 | $33.37 | $48.82 |
| September 2004 | $31.56 | $46.18 |
| August 2004 | $30.56 | $44.94 |
| July 2004 | $30.57 | $44.95 |
| June 2004 | $32.16 | $47.29 |
| May 2004 | $31.42 | $46.41 |
| April 2004 | $30.87 | $45.60 |
| March 2004 | $31.87 | $47.08 |
| February 2004 | $36.01 | $49.79 |
| January 2004 | $32.53 | $48.25 |
| December 2003 | $31.82 | $47.20 |
| November 2003 | $30.90 | $46.02 |
| October 2003 | $27.70 | $41.26 |
| September 2003 | $28.27 | $42.10 |
| August 2003 | $25.66 | $38.40 |
| July 2003 | $27.13 | $40.60 |
| June 2003 | $26.20 | $39.20 |
| May 2003 | $25.99 | $39.06 |
| April 2003 | $23.18 | $34.84 |
| March 2003 | $21.66 | $32.56 |
| February 2003 | $20.51 | $30.98 |
| January 2003 | $21.17 | $31.99 |
| December 2002 | $21.26 | $32.13 |
| November 2002 | $20.19 | $30.66 |
| October 2002 | $19.41 | $29.48 |
| September 2002 | $19.72 | $30.10 |
| August 2002 | $20.96 | $32 |
| July 2002 | $20.17 | $30.80 |
| June 2002 | $21.24 | $32.43 |
| May 2002 | $19.52 | $29.94 |
| April 2002 | $19.35 | $29.68 |
| March 2002 | $18.08 | $27.74 |
| February 2002 | $17.49 | $26.97 |
| January 2002 | $15.02 | $23.16 |
| December 2001 | $14.38 | $22.18 |
| November 2001 | $14.02 | $21.76 |
| October 2001 | $14.29 | $22.18 |
| September 2001 | $14.74 | $22.88 |
| August 2001 | $15.28 | $23.86 |
| July 2001 | $15.36 | $24 |
| June 2001 | $15.13 | $23.64 |
| May 2001 | $14.25 | $22.40 |
| April 2001 | $12.57 | $19.76 |
| March 2001 | $12.15 | $19.10 |
| February 2001 | $12.63 | $20 |
| January 2001 | $11.62 | $18.40 |
| December 2000 | $10.99 | $17.40 |
| November 2000 | $8.86 | $14.15 |
| October 2000 | $9.99 | $15.95 |
| September 2000 | $9.17 | $14.65 |
| August 2000 | $8.50 | $13.70 |
| July 2000 | $8.19 | $13.20 |
| June 2000 | $7.63 | $12.30 |
| May 2000 | $7.12 | $11.60 |
| April 2000 | $6.87 | $11.20 |
| March 2000 | $6.63 | $10.80 |
| February 2000 | $6.73 | $11.10 |
| January 2000 | $6.79 | $11.20 |
| December 1999 | $6.66 | $11 |
| November 1999 | $7.67 | $12.80 |
| October 1999 | $8.14 | $13.60 |
| September 1999 | $8.11 | $13.55 |
| August 1999 | $9.08 | $15.30 |
| July 1999 | $9.67 | $16.30 |
| June 1999 | $10.21 | $17.20 |
| May 1999 | $9.93 | $16.85 |
| April 1999 | $9.66 | $16.40 |
| March 1999 | $8.54 | $14.50 |
| February 1999 | $9.78 | $15.60 |
| January 1999 | $10.70 | $18.30 |
| December 1998 | $10.35 | $17.70 |
| November 1998 | $12.08 | $20.80 |
| October 1998 | $11.55 | $19.90 |
| September 1998 | $10.33 | $17.80 |
| August 1998 | $9.69 | $16.80 |
| July 1998 | $11.77 | $20.40 |
| June 1998 | $12.23 | $21.20 |
| May 1998 | $12.77 | $22.25 |
| April 1998 | $13.08 | $22.80 |
| March 1998 | $12.74 | $22.20 |
| February 1998 | $13.60 | $22.20 |
| January 1998 | $11.88 | $20.80 |
| December 1997 | $13.65 | $23.90 |
| November 1997 | $11.94 | $21 |
| October 1997 | $11.20 | $19.70 |
| September 1997 | $12.51 | $22 |
| August 1997 | $11.49 | $20.30 |
| July 1997 | $11.37 | $20.10 |
| June 1997 | $11.77 | $20.80 |
| May 1997 | $10.03 | $17.80 |
| April 1997 | $10.14 | $18 |
| March 1997 | $11.05 | $19.60 |
| February 1997 | $11.28 | $20.10 |
| January 1997 | $9.20 | $16.40 |
| December 1996 | $8.08 | $14.40 |
| November 1996 | $7.93 | $14.20 |
| October 1996 | $7.35 | $13.15 |
| September 1996 | $6.93 | $12.40 |
| August 1996 | $6.61 | $11.90 |
| July 1996 | $6.39 | $11.50 |
| June 1996 | $6.52 | $11.80 |
| May 1996 | $7.02 | $12.70 |
| April 1996 | $6.85 | $12.40 |
| March 1996 | $6.84 | $12.45 |
| February 1996 | $7.04 | $12.80 |
| January 1996 | $7.09 | $12.90 |
| December 1995 | $6.60 | $12 |
| November 1995 | $6.89 | $12.60 |
| October 1995 | $7.33 | $13.40 |
| September 1995 | $6.86 | $12.60 |
| August 1995 | $6.75 | $12.40 |
| July 1995 | $6.70 | $12.30 |
| June 1995 | $6.53 | $12 |
| May 1995 | $6.18 | $11.40 |
| April 1995 | $5.69 | $10.50 |
IBKC
Price: $43.08
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 4.36%
Payout Ratio Range:
Earnings Per Share: 4.18 USD
P/E Ratio: 7.43
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 5.3 million
Market Capitalization: 2.3 billion
Average Dividend Frequency: 3