IBERIABANK Corporation - Deposi - Price History
Stock symbol IBKCO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IBKCO (IBERIABANK Corporation - Deposi)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.75 | $25.75 |
| June 2023 | $25.75 | $25.75 |
| May 2023 | $25.75 | $25.75 |
| April 2023 | $25.75 | $25.75 |
| March 2023 | $25.75 | $25.75 |
| February 2023 | $25.75 | $25.75 |
| January 2023 | $25.75 | $25.75 |
| December 2022 | $25.75 | $25.75 |
| November 2022 | $25.75 | $25.75 |
| October 2022 | $25.75 | $25.75 |
| September 2022 | $25.75 | $25.75 |
| August 2022 | $25.75 | $25.75 |
| July 2022 | $25.75 | $25.75 |
| June 2022 | $25.75 | $25.75 |
| May 2022 | $25.75 | $25.75 |
| April 2022 | $25.75 | $25.75 |
| March 2022 | $25.75 | $25.75 |
| February 2022 | $25.75 | $25.75 |
| January 2022 | $25.75 | $25.75 |
| December 2021 | $25.75 | $25.75 |
| November 2021 | $25.75 | $25.75 |
| October 2021 | $25.95 | $25.95 |
| September 2021 | $25.95 | $25.95 |
| August 2021 | $25.95 | $25.95 |
| July 2021 | $25.95 | $25.95 |
| June 2021 | $25.95 | $25.95 |
| May 2021 | $25.95 | $25.95 |
| April 2021 | $25.95 | $25.95 |
| March 2021 | $25.95 | $25.95 |
| February 2021 | $25.95 | $25.95 |
| January 2021 | $25.95 | $25.95 |
| December 2020 | $25.95 | $25.95 |
| November 2020 | $25.95 | $25.95 |
| October 2020 | $25.95 | $25.95 |
| September 2020 | $25.95 | $25.95 |
| August 2020 | $25.95 | $25.95 |
| July 2020 | $25.95 | $25.95 |
| June 2020 | $25.95 | $25.95 |
| May 2020 | $25 | $25 |
| April 2020 | $23.75 | $23.75 |
| March 2020 | $23.71 | $23.71 |
| February 2020 | $28.08 | $28.08 |
| January 2020 | $27.96 | $27.96 |
| December 2019 | $28.13 | $28.13 |
| November 2019 | $27.52 | $27.52 |
| October 2019 | $27.73 | $27.73 |
| September 2019 | $28.19 | $28.19 |
| August 2019 | $27.47 | $27.47 |
| July 2019 | $27.29 | $27.29 |
| June 2019 | $27.03 | $27.03 |
| May 2019 | $27.10 | $27.10 |
| April 2019 | $26.57 | $26.57 |
| March 2019 | $26.49 | $26.49 |
| February 2019 | $26.50 | $26.50 |
| January 2019 | $26.50 | $26.50 |
| December 2018 | $25.20 | $25.20 |
| November 2018 | $25.97 | $25.97 |
| October 2018 | $26.31 | $26.31 |
| September 2018 | $27.40 | $27.40 |
| August 2018 | $27.51 | $27.51 |
| July 2018 | $26.90 | $26.90 |
| June 2018 | $27.25 | $27.25 |
| May 2018 | $27.10 | $27.10 |
| April 2018 | $26.78 | $26.78 |
| March 2018 | $27.29 | $27.29 |
| February 2018 | $27 | $27 |
| November 2017 | $27.92 | $27.92 |
| October 2017 | $27.27 | $27.27 |
| September 2017 | $27.94 | $27.94 |
IBKCO
Price: $25.75
52 week price:
Dividend Yield: 0.07%
Forward Dividend Yield: 6.36%
Payout Ratio Range:
Earnings Per Share: 4.10 USD
P/E Ratio: 4.44
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 3141
Market Capitalization: 3.8 billion
Average Dividend Frequency: 3