International Business Machines Corporation dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| June 10, 2017 | $1.5 (7.14%) | - | - |
| March 10, 2017 | $1.4 | $177.83 | $176.17 |
| Dec. 10, 2016 | $1.4 | $164.20 | $155.17 |
| Sept. 10, 2016 | $1.4 | $155.64 | $162.04 |
| June 10, 2016 | $1.4 (7.69%) | $148.53 | $147.29 |
| March 10, 2016 | $1.3 | $135.35 | $126.98 |
| Dec. 10, 2015 | $1.3 | $130.73 | $138.25 |
| Sept. 10, 2015 | $1.3 | $138.43 | $156.32 |
| June 10, 2015 | $1.3 (18.18%) | $158.63 | $170.05 |
| March 10, 2015 | $1.1 | $147.08 | $156.72 |
| Dec. 10, 2014 | $1.1 | $148.55 | $161.46 |
| Sept. 10, 2014 | $1.1 | $176.07 | $185.97 |
| June 10, 2014 | $1.1 (15.79%) | $168.41 | $189.30 |
| March 10, 2014 | $0.95 | $169.34 | $174.67 |
| Dec. 10, 2013 | $0.95 | $160.04 | $179.19 |
| Sept. 10, 2013 | $0.95 | $167.71 | $188.56 |
| June 10, 2013 | $0.95 (11.76%) | $183.34 | $204.82 |
| March 9, 2013 | $0.85 | $186.99 | $201.02 |
| Dec. 10, 2012 | $0.85 | $170.73 | $191.16 |
| Sept. 10, 2012 | $0.85 | $177.34 | $199.03 |
| June 9, 2012 | $0.85 (13.33%) | $169.17 | $201.48 |
| March 10, 2012 | $0.75 | $175.89 | $192.95 |
| Dec. 10, 2011 | $0.75 | $167.52 | $187.25 |
| Sept. 10, 2011 | $0.75 | $141.01 | $166.22 |
| June 10, 2011 | $0.75 (15.38%) | $141.06 | $168.89 |
| March 10, 2011 | $0.65 | $139.43 | $166.05 |
| Dec. 10, 2010 | $0.65 | $124.14 | $146.46 |
| Sept. 10, 2010 | $0.65 | $109.23 | $130.14 |
| June 10, 2010 | $0.65 (18.18%) | $108.43 | $123.92 |
| March 10, 2010 | $0.55 | $106.13 | $121.88 |
| Dec. 10, 2009 | $0.55 | $108.79 | $123.49 |
| Sept. 10, 2009 | $0.55 | $98.53 | $117.38 |
| June 10, 2009 | $0.55 (10%) | $90.31 | $104.62 |
| March 10, 2009 | $0.5 | $72.34 | $96.14 |
| Dec. 10, 2008 | $0.5 | $68.33 | $85.15 |
| Sept. 10, 2008 | $0.5 | $96.80 | $129.16 |
| June 10, 2008 | $0.5 (25%) | $102.88 | $124.14 |
| March 10, 2008 | $0.4 | $92.75 | $103.59 |
| Dec. 10, 2007 | $0.4 | $88.66 | $111.08 |
| Sept. 10, 2007 | $0.4 | $93.52 | $112.98 |
| June 9, 2007 | $0.4 (33.33%) | $83.07 | $103.29 |
| March 10, 2007 | $0.3 | $75.44 | $99.54 |
| Dec. 9, 2006 | $0.3 | $74.84 | $92.59 |
| Sept. 9, 2006 | $0.3 | $64.47 | $75.33 |
| June 10, 2006 | $0.3 (50%) | $61.11 | $82.89 |
| March 10, 2006 | $0.2 | $64.49 | $80.80 |
| Dec. 10, 2005 | $0.2 | $67.79 | $83.15 |
| Sept. 10, 2005 | $0.2 | $64.10 | $83.36 |
| June 10, 2005 | $0.2 (11.11%) | $58.68 | $75.26 |
| March 10, 2005 | $0.18 | $72.34 | $94.13 |
| Dec. 10, 2004 | $0.18 | $75.53 | $93.37 |
| Sept. 10, 2004 | $0.18 | $67.65 | $83.48 |
| June 10, 2004 | $0.18 (12.50%) | $70.39 | $88.36 |
| March 10, 2004 | $0.16 | $72.27 | $98.94 |
| Dec. 10, 2003 | $0.16 | $71.12 | $89.34 |
| Sept. 10, 2003 | $0.16 | $67.98 | $79.75 |
| June 10, 2003 | $0.16 (6.67%) | $63.11 | $86.68 |
| March 10, 2003 | $0.15 | $58.36 | $77.51 |
| Dec. 10, 2002 | $0.15 | $62.17 | $81.54 |
| Sept. 10, 2002 | $0.15 | $58.06 | $69.17 |
| June 10, 2002 | $0.15 (7.14%) | $58.85 | $82.45 |
| March 9, 2002 | $0.14 | $80.49 | $106.63 |
| Dec. 10, 2001 | $0.14 | $91.40 | $113.85 |
| Sept. 10, 2001 | $0.14 | $73.59 | $104.19 |
| June 9, 2001 | $0.14 (7.69%) | $89.41 | $117.70 |
| March 10, 2001 | $0.13 | $72.66 | $116.91 |
| Dec. 9, 2000 | $0.13 | $72.21 | $100.00 |
| Sept. 9, 2000 | $0.13 | $94.51 | $118.88 |
| June 10, 2000 | $0.13 (8.33%) | $90.12 | $109.75 |
| March 10, 2000 | $0.12 | $79.71 | $118.81 |
| Dec. 10, 1999 | $0.12 | $82.47 | $93.94 |
| Sept. 10, 1999 | $0.12 | $102.00 | $123.50 |
| June 10, 1999 | $0.12 (9.09%) | $86.99 | $209.25 |
| March 10, 1999 | $0.11 | $68.42 | $167.00 |
| Dec. 10, 1998 | $0.11 | $62.12 | $149.94 |
| Sept. 10, 1998 | $0.11 | $46.05 | $129.75 |
| June 10, 1998 | $0.11 (10%) | $44.00 | $117.25 |
| March 10, 1998 | $0.1 | $36.52 | $98.00 |
| Dec. 10, 1997 | $0.1 | $39.81 | $101.06 |
| Sept. 10, 1997 | $0.1 | $36.19 | $107.38 |
| June 10, 1997 | $0.1 (14.29%) | $32.12 | $86.25 |
| March 10, 1997 | $0.0875 | $27.21 | $146.00 |
| Dec. 10, 1996 | $0.0875 | $29.30 | $133.38 |
| Sept. 10, 1996 | $0.0875 | $21.88 | $112.62 |
| June 10, 1996 | $0.0875 (40%) | $18.95 | $105.88 |
| March 9, 1996 | $0.0625 | $21.58 | $112.62 |
| Dec. 9, 1995 | $0.0625 | $17.68 | $97.75 |
| Sept. 9, 1995 | $0.0625 | $17.66 | $109.62 |
| June 10, 1995 | $0.0625 | $16.50 | $93.75 |
| March 10, 1995 | $0.0625 | $14.79 | $74.38 |
| Dec. 10, 1994 | $0.0625 | $12.83 | $71.12 |
| Sept. 10, 1994 | $0.0625 | $12.29 | $63.12 |
| June 10, 1994 | $0.0625 | $11.29 | $57.12 |
| March 10, 1994 | $0.0625 | $10.06 | $52.00 |
| Dec. 10, 1993 | $0.0625 | $9.88 | $49.75 |
| Sept. 10, 1993 | $0.0625 (-53.70%) | $7.78 | $43.75 |
| June 10, 1993 | $0.135 | $9.29 | $48.25 |
| March 10, 1993 | $0.135 (-55.37%) | $9.78 | $51.38 |
| Nov. 5, 1992 | $0.3025 | $11.40 | $65.88 |
| Aug. 6, 1992 | $0.3025 | $15.00 | $88.25 |
| May 7, 1992 | $0.3025 | $15.73 | $93.75 |
| Feb. 6, 1992 | $0.3025 | $14.88 | $89.88 |
| Nov. 4, 1991 | $0.3025 | $15.85 | $97.00 |
| Aug. 6, 1991 | $0.3025 | $16.20 | $100.38 |
| May 6, 1991 | $0.3025 | $16.49 | $103.38 |
| Feb. 4, 1991 | $0.3025 | $20.08 | $127.38 |
| Nov. 5, 1990 | $0.3025 | $16.84 | $107.88 |
| Aug. 6, 1990 | $0.3025 | $16.03 | $103.88 |
| May 4, 1990 | $0.3025 | $16.87 | $110.50 |
| Feb. 5, 1990 | $0.3025 | $15.04 | $99.62 |
| Nov. 2, 1989 | $0.3025 | $14.59 | $97.88 |
| Aug. 3, 1989 | $0.3025 | $16.75 | $113.75 |
| May 4, 1989 | $0.3025 (10%) | $16.12 | $110.62 |
| Feb. 2, 1989 | $0.275 | $18.50 | $128.38 |
| Nov. 4, 1988 | $0.275 | $17.19 | $120.25 |
| Aug. 4, 1988 | $0.275 | $17.60 | $124.25 |
| May 5, 1988 | $0.275 | $15.62 | $111.25 |
| Feb. 4, 1988 | $0.275 | $15.10 | $108.62 |
| Nov. 5, 1987 | $0.275 | $17.03 | $123.75 |
| Aug. 6, 1987 | $0.275 | $22.23 | $163.00 |
| May 7, 1987 | $0.275 | $22.33 | $164.88 |
| Feb. 5, 1987 | $0.275 | $18.42 | $136.88 |
| Nov. 5, 1986 | $0.275 | $16.43 | $123.12 |
| Aug. 7, 1986 | $0.275 | $17.33 | $131.00 |
| May 8, 1986 | $0.275 | $19.54 | $149.00 |
| Feb. 7, 1986 | $0.275 | $20.28 | $155.75 |
| Nov. 6, 1985 | $0.275 | $17.18 | $132.88 |
| Aug. 8, 1985 | $0.275 | $16.46 | $128.38 |
| May 3, 1985 | $0.275 | $15.89 | $125.00 |
| Feb. 6, 1985 | $0.275 | $17.06 | $135.38 |
| Oct. 31, 1984 | $0.275 | $15.58 | $124.62 |
| Aug. 8, 1984 | $0.275 (15.79%) | $14.68 | $118.50 |
| May 4, 1984 | $0.2375 | $13.84 | $112.75 |
| Feb. 3, 1984 | $0.2375 | $13.49 | $110.75 |
| Nov. 2, 1983 | $0.2375 | $15.28 | $126.50 |
| Aug. 4, 1983 | $0.2375 | $14.32 | $119.50 |
| May 5, 1983 | $0.2375 (10.47%) | $13.77 | $115.75 |
| Feb. 3, 1983 | $0.215 | $11.26 | $95.50 |
| Nov. 4, 1982 | $0.215 | $9.82 | $84.00 |
| Aug. 5, 1982 | $0.215 | $7.39 | $63.88 |
| May 6, 1982 | $0.215 | $7.41 | $64.88 |
| Feb. 4, 1982 | $0.215 | $7.13 | $63.25 |
| Nov. 4, 1981 | $0.215 | $5.82 | $52.38 |
| Aug. 6, 1981 | $0.215 | $6.22 | $56.88 |
| May 7, 1981 | $0.215 | $6.18 | $57.38 |
| Feb. 5, 1981 | $0.215 | $6.79 | $64.00 |
| Nov. 5, 1980 | $0.215 | $7.17 | $68.50 |
| Aug. 7, 1980 | $0.215 | $6.80 | $65.75 |
| May 8, 1980 | $0.215 | $5.50 | $53.88 |
| Feb. 6, 1980 | $0.215 | $6.87 | $68.38 |
| Nov. 7, 1979 | $0.215 | $6.10 | $61.50 |
| Aug. 8, 1979 | $0.215 | $6.79 | $69.38 |
| May 4, 1979 | $0.215 | $7.52 | $311.25 |
| Feb. 7, 1979 | $0.215 (19.44%) | $7.14 | $298.50 |
| Nov. 1, 1978 | $0.18 | $6.53 | $276.12 |
| Aug. 3, 1978 | $0.18 | $6.66 | $285.00 |
| May 4, 1978 | $0.18 | $6.03 | $260.62 |
| Feb. 3, 1978 | $0.18 (15.20%) | $5.92 | $258.62 |
| Nov. 2, 1977 | $0.15625 | $5.65 | $249.62 |
| Aug. 4, 1977 | $0.15625 | $6.03 | $269.00 |
| May 5, 1977 | $0.15625 | $5.79 | $260.50 |
| Feb. 3, 1977 | $0.15625 (11.11%) | $5.96 | $271.12 |
| Nov. 4, 1976 | $0.14063 | $5.83 | $267.38 |
| Aug. 5, 1976 | $0.14063 (28.57%) | $5.94 | $274.62 |
| May 6, 1976 | $0.10938 | $5.35 | $249.62 |
| Feb. 5, 1976 | $0.10938 | $5.49 | $258.00 |
| Nov. 5, 1975 | $0.10938 | $4.56 | $215.75 |
| Aug. 7, 1975 | $0.10938 (16.67%) | $3.84 | $183.00 |
| May 8, 1975 | $0.09375 | $4.36 | $209.75 |
| Feb. 6, 1975 | $0.09375 | $4.04 | $196.00 |
| Nov. 6, 1974 | $0.09375 | $3.77 | $184.00 |
| Aug. 8, 1974 | $0.09375 (17.19%) | $4.24 | $208.50 |
| May 8, 1974 | $0.08 | $4.56 | $226.00 |
| Feb. 6, 1974 | $0.08 (14.29%) | $4.76 | $237.25 |
| Nov. 8, 1973 | $0.07 | $5.63 | $282.25 |
| Aug. 8, 1973 | $0.07 | $6.04 | $304.00 |
| May 4, 1973 | $0.07 | $6.68 | $421.75 |
| Feb. 7, 1973 | $0.07 (3.70%) | $6.92 | $438.50 |
| Nov. 8, 1972 | $0.0675 | $5.93 | $376.50 |
| Aug. 3, 1972 | $0.0675 | $6.51 | $415.25 |
| May 4, 1972 | $0.0675 | $6.01 | $384.50 |
| Feb. 3, 1972 | $0.0675 (3.85%) | $5.81 | $373.25 |
| Nov. 5, 1971 | $0.065 | $4.66 | $300.00 |
| Aug. 6, 1971 | $0.065 | $4.41 | $285.50 |
| May 7, 1971 | $0.065 | $5.34 | $347.00 |
| Feb. 5, 1971 | $0.065 (8.33%) | $5.16 | $336.50 |
| Oct. 30, 1970 | $0.06 | $4.49 | $294.00 |
| July 31, 1970 | $0.06 | $3.84 | $252.25 |
| May 1, 1970 | $0.06 (20%) | $4.49 | $296.75 |
| Nov. 6, 1969 | $0.05 | $5.43 | $360.50 |
| Aug. 1, 1969 | $0.05 (25%) | $4.95 | $329.50 |
| May 2, 1969 | $0.04 | $4.89 | $326.50 |
| Feb. 6, 1969 | $0.04 (23.08%) | $4.44 | $297.25 |
| Aug. 2, 1968 | $0.0325 | $5.01 | $336.00 |
| May 3, 1968 | $0.0325 | $5.12 | $344.00 |
| Feb. 5, 1968 | $0.0325 (18.18%) | $4.40 | $592.50 |
| Nov. 3, 1967 | $0.0275 (900%) | $4.30 | $580.00 |
| Aug. 7, 1967 | $0.00275 | $3.77 | $509.25 |
| May 1, 1967 | $0.00275 | $3.57 | $482.25 |
| Feb. 6, 1967 | $0.00275 | $2.94 | $398.00 |
| Nov. 3, 1966 | $0.00275 | $2.54 | $344.00 |
| Aug. 9, 1966 | $0.00275 | $2.51 | $340.25 |
| May 24, 1966 | $0.00275 (10%) | $2.75 | $373.00 |
| Feb. 8, 1966 | $0.0025 | $2.50 | $508.12 |
| Nov. 1, 1965 | $0.0025 | $2.62 | $533.00 |
| Aug. 3, 1965 | $0.0025 | $2.36 | $479.88 |
| May 4, 1965 | $0.0025 | $2.38 | $484.50 |
| Feb. 2, 1965 | $0.0025 (20.19%) | $2.19 | $444.50 |
| Nov. 2, 1964 | $0.00208 | $2.05 | $417.00 |
| Aug. 4, 1964 | $0.00208 | $2.18 | $444.25 |
| May 25, 1964 | $0.00208 (24.55%) | $2.37 | $483.50 |
| Feb. 4, 1964 | $0.00167 | $2.12 | $539.50 |
| Nov. 4, 1963 | $0.00167 (25.56%) | $1.90 | $484.00 |
| Aug. 6, 1963 | $0.00133 | $1.73 | $441.75 |
| May 7, 1963 | $0.00133 | $1.81 | $460.28 |
| Feb. 5, 1963 | $0.00133 (33%) | $1.65 | $421.00 |
| Nov. 5, 1962 | $0.001 | $1.42 | $361.50 |
| Aug. 7, 1962 | $0.001 | $1.46 | $373.25 |
| May 8, 1962 | $0.001 | $1.80 | $459.50 |
| Feb. 6, 1962 | $0.001 | $2.16 | $551.50 |
Split
| Date | Split Ratio |
|---|---|
| May 27, 1999 | 2 |
| May 28, 1997 | 2 |
| June 1, 1979 | 4 |
| May 29, 1973 | 1.250 |
| April 23, 1968 | 2 |
| May 18, 1966 | 1.500 |
| May 18, 1964 | 1.250 |
IBM
List: Contenders
Price: $155
52 week range price:
Dividend Yield: 3.87%
5-year range yield:
Payout Ratio: 36.19%
Payout Ratio Range:
Dividend Per Share: $6.00
Earnings Per Share: $12.16
P/E Ratio: 12.75
PEG Ratio: 4.43
Exchange: NYQ
Sector: Technology
Industry: Computer Manufacturing
Volume: 971841
Volume Avg (3m): 4.6 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 56
DGR3: 14.17%
DGR5: 13.69%
DGR10: 17.69%
DGR20: 15.52%