International Business Machines Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
March 10, 2018 $1.5 $147.59 $147.59
Dec. 9, 2017 $1.5 $148.83 $150.30
Sept. 9, 2017 $1.5 $139.33 $142.11
June 10, 2017 $1.5 (7.14%) $148.47 $153.03
March 10, 2017 $1.4 $169.27 $176.17
Dec. 10, 2016 $1.4 $147.92 $155.17
Sept. 10, 2016 $1.4 $153.08 $162.04
June 10, 2016 $1.4 (7.69%) $137.95 $147.29
March 10, 2016 $1.3 $117.79 $126.98
Dec. 10, 2015 $1.3 $126.95 $138.25
Sept. 10, 2015 $1.3 $142.21 $156.32
June 10, 2015 $1.3 (18.18%) $153.43 $170.05
March 10, 2015 $1.1 $140.34 $156.72
Dec. 10, 2014 $1.1 $143.58 $161.46
Sept. 10, 2014 $1.1 $164.25 $185.97
June 10, 2014 $1.1 (15.79%) $166.21 $189.30
March 10, 2014 $0.95 $152.47 $174.67
Dec. 10, 2013 $0.95 $155.57 $179.19
Sept. 10, 2013 $0.95 $162.83 $188.56
June 10, 2013 $0.95 (11.76%) $175.99 $204.82
March 9, 2013 $0.85 $171.92 $201.02
Dec. 10, 2012 $0.85 $162.80 $191.16
Sept. 10, 2012 $0.85 $168.76 $199.03
June 9, 2012 $0.85 (13.33%) $170.11 $201.48
March 10, 2012 $0.75 $162.23 $192.95
Dec. 10, 2011 $0.75 $156.83 $187.25
Sept. 10, 2011 $0.75 $138.66 $166.22
June 10, 2011 $0.75 (15.38%) $140.28 $168.89
March 10, 2011 $0.65 $137.30 $166.05
Dec. 10, 2010 $0.65 $120.63 $146.46
Sept. 10, 2010 $0.65 $106.71 $130.14
June 10, 2010 $0.65 (18.18%) $101.11 $123.92
March 10, 2010 $0.55 $98.94 $121.88
Dec. 10, 2009 $0.55 $99.80 $123.49
Sept. 10, 2009 $0.55 $94.44 $117.38
June 10, 2009 $0.55 (10%) $83.78 $104.62
March 10, 2009 $0.5 $76.59 $96.14
Dec. 10, 2008 $0.5 $67.47 $85.15
Sept. 10, 2008 $0.5 $101.77 $129.16
June 10, 2008 $0.5 (25%) $97.43 $124.14
March 10, 2008 $0.4 $80.97 $103.59
Dec. 10, 2007 $0.4 $86.50 $111.08
Sept. 10, 2007 $0.4 $87.67 $112.98
June 9, 2007 $0.4 (33.33%) $79.87 $103.29
March 10, 2007 $0.3 $76.67 $99.54
Dec. 9, 2006 $0.3 $71.10 $92.59
Sept. 9, 2006 $0.3 $57.66 $75.33
June 10, 2006 $0.3 (50%) $63.19 $82.89
March 10, 2006 $0.2 $61.38 $80.80
Dec. 10, 2005 $0.2 $63.00 $83.15
Sept. 10, 2005 $0.2 $63.01 $83.36
June 10, 2005 $0.2 (11.11%) $56.75 $75.26
March 10, 2005 $0.18 $70.80 $94.13
Dec. 10, 2004 $0.18 $70.09 $93.37
Sept. 10, 2004 $0.18 $62.55 $83.48
June 10, 2004 $0.18 (12.50%) $66.06 $88.36
March 10, 2004 $0.16 $73.82 $98.94
Dec. 10, 2003 $0.16 $66.55 $89.34
Sept. 10, 2003 $0.16 $59.30 $79.75
June 10, 2003 $0.16 (6.67%) $64.32 $86.68
March 10, 2003 $0.15 $57.41 $77.51
Dec. 10, 2002 $0.15 $60.28 $81.54
Sept. 10, 2002 $0.15 $51.04 $69.17
June 10, 2002 $0.15 (7.14%) $60.71 $82.45
March 9, 2002 $0.14 $78.36 $106.63
Dec. 10, 2001 $0.14 $83.55 $113.85
Sept. 10, 2001 $0.14 $76.37 $104.19
June 9, 2001 $0.14 (7.69%) $86.16 $117.70
March 10, 2001 $0.13 $85.48 $116.91
Dec. 9, 2000 $0.13 $73.03 $100.00
Sept. 9, 2000 $0.13 $86.70 $118.88
June 10, 2000 $0.13 (8.33%) $79.96 $109.75
March 10, 2000 $0.12 $86.46 $118.81
Dec. 10, 1999 $0.12 $68.28 $93.94
Sept. 10, 1999 $0.12 (-50%) $89.65 $123.50
June 10, 1999 $0.24 (9.09%) $75.88 $104.62
March 10, 1999 $0.22 $60.42 $83.50
Dec. 10, 1998 $0.22 $54.10 $74.97
Sept. 10, 1998 $0.22 $46.68 $64.88
June 10, 1998 $0.22 (10%) $42.04 $58.62
March 10, 1998 $0.2 $35.01 $49.00
Dec. 10, 1997 $0.2 $35.96 $50.53
Sept. 10, 1997 $0.2 (-50%) $38.05 $53.69
June 10, 1997 $0.4 (14.29%) $28.62 $40.53
March 10, 1997 $0.35 $25.53 $36.50
Dec. 10, 1996 $0.35 $23.10 $33.34
Sept. 10, 1996 $0.35 $19.30 $28.16
June 10, 1996 $0.35 (40%) $17.91 $26.47
March 9, 1996 $0.25 $18.80 $28.16
Dec. 9, 1995 $0.25 $16.17 $24.44
Sept. 9, 1995 $0.25 $17.95 $27.41
June 10, 1995 $0.25 $15.21 $23.44
March 10, 1995 $0.25 $11.94 $18.59
Dec. 10, 1994 $0.25 $11.27 $17.78
Sept. 10, 1994 $0.25 $9.86 $15.78
June 10, 1994 $0.25 $8.78 $14.28
March 10, 1994 $0.25 $7.86 $13.00
Dec. 10, 1993 $0.25 $7.38 $12.44
Sept. 10, 1993 $0.25 (-53.70%) $6.36 $10.94
June 10, 1993 $0.54 $6.86 $12.06
March 10, 1993 $0.54 (-55.37%) $6.99 $12.84
Nov. 5, 1992 $1.21 $8.58 $16.47
Aug. 6, 1992 $1.21 $10.68 $22.06
May 7, 1992 $1.21 $10.74 $23.44
Feb. 6, 1992 $1.21 $9.77 $22.47
Nov. 4, 1991 $1.21 $9.98 $24.25
Aug. 6, 1991 $1.21 $9.82 $25.09
May 6, 1991 $1.21 $9.63 $25.84
Feb. 4, 1991 $1.21 $11.31 $31.84
Nov. 5, 1990 $1.21 $9.21 $26.97
Aug. 6, 1990 $1.21 $8.47 $25.97
May 4, 1990 $1.21 $8.61 $27.62
Feb. 5, 1990 $1.21 $7.42 $24.91
Nov. 2, 1989 $1.21 $6.93 $24.47
Aug. 3, 1989 $1.21 $7.67 $28.44
May 4, 1989 $1.21 (10%) $7.14 $27.66
Feb. 2, 1989 $1.1 $7.92 $32.09
Nov. 4, 1988 $1.1 $7.17 $30.06
Aug. 4, 1988 $1.1 $7.14 $31.06
May 5, 1988 $1.1 $6.17 $27.81
Feb. 4, 1988 $1.1 $5.79 $27.16
Nov. 5, 1987 $1.1 $6.33 $30.94
Aug. 6, 1987 $1.1 $8.04 $40.75
May 7, 1987 $1.1 $7.91 $41.22
Feb. 5, 1987 $1.1 $6.39 $34.22
Nov. 5, 1986 $1.1 $5.56 $30.78
Aug. 7, 1986 $1.1 $5.71 $32.75
May 8, 1986 $1.1 $6.28 $37.25
Feb. 7, 1986 $1.1 (300%) $6.37 $38.94
Nov. 6, 1985 $0.275 $5.28 $33.22
Aug. 8, 1985 $0.275 $5.06 $32.09
May 3, 1985 $0.275 $4.88 $31.25
Feb. 6, 1985 $0.275 $5.24 $33.84
Oct. 31, 1984 $0.275 $4.79 $31.16
Aug. 8, 1984 $0.275 (15.79%) $4.51 $29.62
May 4, 1984 $0.2375 $4.25 $28.19
Feb. 3, 1984 $0.2375 $4.15 $27.69
Nov. 2, 1983 $0.2375 $4.70 $31.62
Aug. 4, 1983 $0.2375 $4.40 $29.88
May 5, 1983 $0.2375 (10.47%) $4.23 $28.94
Feb. 3, 1983 $0.215 $3.46 $23.88
Nov. 4, 1982 $0.215 $3.02 $21.00
Aug. 5, 1982 $0.215 $2.27 $15.97
May 6, 1982 $0.215 $2.28 $16.22
Feb. 4, 1982 $0.215 $2.19 $15.81
Nov. 4, 1981 $0.215 $1.79 $13.09
Aug. 6, 1981 $0.215 $1.91 $14.22
May 7, 1981 $0.215 $1.90 $14.34
Feb. 5, 1981 $0.215 $2.09 $16.00
Nov. 5, 1980 $0.215 $2.20 $17.12
Aug. 7, 1980 $0.215 $2.09 $16.44
May 8, 1980 $0.215 $1.69 $13.47
Feb. 6, 1980 $0.215 $2.11 $17.09
Nov. 7, 1979 $0.215 $1.87 $15.38
Aug. 8, 1979 $0.215 $2.09 $17.34
May 4, 1979 $0.215 $2.31 $19.45
Feb. 7, 1979 $0.215 (19.44%) $2.19 $18.66
Nov. 1, 1978 $0.18 $2.01 $17.26
Aug. 3, 1978 $0.18 $2.05 $17.81
May 4, 1978 $0.18 $1.85 $16.29
Feb. 3, 1978 $0.18 (15.20%) $1.82 $16.16
Nov. 2, 1977 $0.15625 $1.74 $15.60
Aug. 4, 1977 $0.15625 $1.85 $16.81
May 5, 1977 $0.15625 $1.78 $16.28
Feb. 3, 1977 $0.15625 (11.11%) $1.83 $16.95
Nov. 4, 1976 $0.14063 $1.79 $16.71
Aug. 5, 1976 $0.14063 (28.57%) $1.82 $17.16
May 6, 1976 $0.10938 $1.64 $15.60
Feb. 5, 1976 $0.10938 $1.69 $16.12
Nov. 5, 1975 $0.10938 $1.40 $13.48
Aug. 7, 1975 $0.10938 (16.67%) $1.18 $11.44
May 8, 1975 $0.09375 $1.34 $13.11
Feb. 6, 1975 $0.09375 $1.24 $12.25
Nov. 6, 1974 $0.09375 $1.16 $11.50
Aug. 8, 1974 $0.09375 (17.19%) $1.30 $13.03
May 8, 1974 $0.08 $1.40 $14.12
Feb. 6, 1974 $0.08 (14.29%) $1.46 $14.83
Nov. 8, 1973 $0.07 $1.73 $17.64
Aug. 8, 1973 $0.07 $1.86 $19.00
May 4, 1973 $0.07 $2.05 $21.09
Feb. 7, 1973 $0.07 (3.70%) $2.13 $21.92
Nov. 8, 1972 $0.0675 $1.82 $18.83
Aug. 3, 1972 $0.0675 $2.00 $20.76
May 4, 1972 $0.0675 $1.85 $19.22
Feb. 3, 1972 $0.0675 (3.85%) $1.79 $18.66
Nov. 5, 1971 $0.065 $1.43 $15.00
Aug. 6, 1971 $0.065 $1.36 $14.28
May 7, 1971 $0.065 $1.64 $17.35
Feb. 5, 1971 $0.065 (8.33%) $1.59 $16.83
Oct. 30, 1970 $0.06 $1.38 $14.70
July 31, 1970 $0.06 $1.18 $12.61
May 1, 1970 $0.06 (20%) $1.38 $14.84
Nov. 6, 1969 $0.05 $5.43 $360.50
Aug. 1, 1969 $0.05 (25%) $4.95 $329.50
May 2, 1969 $0.04 $4.89 $326.50
Feb. 6, 1969 $0.04 (23.08%) $4.44 $297.25
Aug. 2, 1968 $0.0325 $5.01 $336.00
May 3, 1968 $0.0325 $5.12 $344.00
Feb. 5, 1968 $0.0325 (18.18%) $4.40 $592.50
Nov. 3, 1967 $0.0275 (900%) $4.30 $580.00
Aug. 7, 1967 $0.00275 $3.77 $509.25
May 1, 1967 $0.00275 $3.57 $482.25
Feb. 6, 1967 $0.00275 $2.94 $398.00
Nov. 3, 1966 $0.00275 $2.54 $344.00
Aug. 9, 1966 $0.00275 $2.51 $340.25
May 24, 1966 $0.00275 (10%) $2.75 $373.00
Feb. 8, 1966 $0.0025 $2.50 $508.12
Nov. 1, 1965 $0.0025 $2.62 $533.00
Aug. 3, 1965 $0.0025 $2.36 $479.88
May 4, 1965 $0.0025 $2.38 $484.50
Feb. 2, 1965 $0.0025 (20.19%) $2.19 $444.50
Nov. 2, 1964 $0.00208 $2.05 $417.00
Aug. 4, 1964 $0.00208 $2.18 $444.25
May 25, 1964 $0.00208 (24.55%) $2.37 $483.50
Feb. 4, 1964 $0.00167 $2.12 $539.50
Nov. 4, 1963 $0.00167 (25.56%) $1.90 $484.00
Aug. 6, 1963 $0.00133 $1.73 $441.75
May 7, 1963 $0.00133 $1.81 $460.28
Feb. 5, 1963 $0.00133 (33%) $1.65 $421.00
Nov. 5, 1962 $0.001 $1.42 $361.50
Aug. 7, 1962 $0.001 $1.46 $373.25
May 8, 1962 $0.001 $1.80 $459.50
Feb. 6, 1962 $0.001 $2.16 $551.50

Split

DateSplit Ratio
May 27, 1999 2
May 28, 1997 2
June 1, 1979 4
May 29, 1973 1.250
April 23, 1968 2
May 18, 1966 1.500
May 18, 1964 1.250

IBM

List: Contenders

Price: $145.007

52 week range price:
$139.13
$171.13

Dividend Yield: 4.14%

5-year range yield:
1.69%
4.22%

Payout Ratio: 36.19%

Payout Ratio Range:
12.20%
36.19%

Dividend Per Share: $6.00

Earnings Per Share: $6.15

P/E Ratio: 10.44

Exchange: NYQ

Sector: Technology

Industry: Computer Manufacturing

Volume: 2.5 million

Ebitda: 13.9 billion

Market Capitalization: 134.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 57

DGR3: 11.64%

DGR5: 12.38%

DGR10: 14.78%

DGR20: 9.93%

Links: