International Business Machines Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 9, 2017 $1.5 - -
Sept. 9, 2017 $1.5 $142.11 $142.11
June 10, 2017 $1.5 (7.14%) $151.43 $153.03
March 10, 2017 $1.4 $172.64 $176.17
Dec. 10, 2016 $1.4 $150.87 $155.17
Sept. 10, 2016 $1.4 $156.13 $162.04
June 10, 2016 $1.4 (7.69%) $140.70 $147.29
March 10, 2016 $1.3 $120.14 $126.98
Dec. 10, 2015 $1.3 $129.48 $138.25
Sept. 10, 2015 $1.3 $145.05 $156.32
June 10, 2015 $1.3 (18.18%) $156.49 $170.05
March 10, 2015 $1.1 $143.14 $156.72
Dec. 10, 2014 $1.1 $146.44 $161.46
Sept. 10, 2014 $1.1 $167.52 $185.97
June 10, 2014 $1.1 (15.79%) $169.52 $189.30
March 10, 2014 $0.95 $155.51 $174.67
Dec. 10, 2013 $0.95 $158.67 $179.19
Sept. 10, 2013 $0.95 $166.07 $188.56
June 10, 2013 $0.95 (11.76%) $179.50 $204.82
March 9, 2013 $0.85 $175.35 $201.02
Dec. 10, 2012 $0.85 $166.05 $191.16
Sept. 10, 2012 $0.85 $172.13 $199.03
June 9, 2012 $0.85 (13.33%) $173.51 $201.48
March 10, 2012 $0.75 $165.47 $192.95
Dec. 10, 2011 $0.75 $159.96 $187.25
Sept. 10, 2011 $0.75 $141.42 $166.22
June 10, 2011 $0.75 (15.38%) $143.07 $168.89
March 10, 2011 $0.65 $140.04 $166.05
Dec. 10, 2010 $0.65 $123.03 $146.46
Sept. 10, 2010 $0.65 $108.84 $130.14
June 10, 2010 $0.65 (18.18%) $103.13 $123.92
March 10, 2010 $0.55 $100.91 $121.88
Dec. 10, 2009 $0.55 $101.79 $123.49
Sept. 10, 2009 $0.55 $96.32 $117.38
June 10, 2009 $0.55 (10%) $85.45 $104.62
March 10, 2009 $0.5 $78.12 $96.14
Dec. 10, 2008 $0.5 $68.81 $85.15
Sept. 10, 2008 $0.5 $103.80 $129.16
June 10, 2008 $0.5 (25%) $99.38 $124.14
March 10, 2008 $0.4 $82.59 $103.59
Dec. 10, 2007 $0.4 $88.22 $111.08
Sept. 10, 2007 $0.4 $89.41 $112.98
June 9, 2007 $0.4 (33.33%) $81.46 $103.29
March 10, 2007 $0.3 $78.20 $99.54
Dec. 9, 2006 $0.3 $72.52 $92.59
Sept. 9, 2006 $0.3 $58.81 $75.33
June 10, 2006 $0.3 (50%) $64.45 $82.89
March 10, 2006 $0.2 $62.60 $80.80
Dec. 10, 2005 $0.2 $64.26 $83.15
Sept. 10, 2005 $0.2 $64.27 $83.36
June 10, 2005 $0.2 (11.11%) $57.89 $75.26
March 10, 2005 $0.18 $72.21 $94.13
Dec. 10, 2004 $0.18 $71.49 $93.37
Sept. 10, 2004 $0.18 $63.79 $83.48
June 10, 2004 $0.18 (12.50%) $67.38 $88.36
March 10, 2004 $0.16 $75.29 $98.94
Dec. 10, 2003 $0.16 $67.88 $89.34
Sept. 10, 2003 $0.16 $60.48 $79.75
June 10, 2003 $0.16 (6.67%) $65.61 $86.68
March 10, 2003 $0.15 $58.56 $77.51
Dec. 10, 2002 $0.15 $61.48 $81.54
Sept. 10, 2002 $0.15 $52.06 $69.17
June 10, 2002 $0.15 (7.14%) $61.92 $82.45
March 9, 2002 $0.14 $79.92 $106.63
Dec. 10, 2001 $0.14 $85.22 $113.85
Sept. 10, 2001 $0.14 $77.89 $104.19
June 9, 2001 $0.14 (7.69%) $87.88 $117.70
March 10, 2001 $0.13 $87.18 $116.91
Dec. 9, 2000 $0.13 $74.49 $100.00
Sept. 9, 2000 $0.13 $88.43 $118.88
June 10, 2000 $0.13 (8.33%) $81.55 $109.75
March 10, 2000 $0.12 $88.18 $118.81
Dec. 10, 1999 $0.12 $69.65 $93.94
Sept. 10, 1999 $0.12 $91.44 $123.50
June 10, 1999 $0.12 (9.09%) $77.39 $104.62
March 10, 1999 $0.11 $61.70 $83.50
Dec. 10, 1998 $0.11 $55.32 $74.97
Sept. 10, 1998 $0.11 $47.80 $64.88
June 10, 1998 $0.11 (10%) $43.12 $58.62
March 10, 1998 $0.1 $35.97 $49.00
Dec. 10, 1997 $0.1 $37.02 $50.53
Sept. 10, 1997 $0.1 $39.26 $53.69
June 10, 1997 $0.1 (14.29%) $29.58 $40.53
March 10, 1997 $0.0875 $26.58 $36.50
Dec. 10, 1996 $0.0875 $24.22 $33.34
Sept. 10, 1996 $0.0875 $20.40 $28.16
June 10, 1996 $0.0875 (40%) $19.11 $26.47
March 9, 1996 $0.0625 $20.27 $28.16
Dec. 9, 1995 $0.0625 $17.55 $24.44
Sept. 9, 1995 $0.0625 $19.63 $27.41
June 10, 1995 $0.0625 $16.75 $23.44
March 10, 1995 $0.0625 $13.25 $18.59
Dec. 10, 1994 $0.0625 $12.63 $17.78
Sept. 10, 1994 $0.0625 $11.17 $15.78
June 10, 1994 $0.0625 $10.07 $14.28
March 10, 1994 $0.0625 $9.13 $13.00
Dec. 10, 1993 $0.0625 $8.69 $12.44
Sept. 10, 1993 $0.0625 (-53.70%) $7.61 $10.94
June 10, 1993 $0.135 $8.34 $12.06
March 10, 1993 $0.135 (-55.37%) $8.79 $12.84
Nov. 5, 1992 $0.3025 $11.15 $16.47
Aug. 6, 1992 $0.3025 $14.67 $22.06
May 7, 1992 $0.3025 $15.38 $23.44
Feb. 6, 1992 $0.3025 $14.55 $22.47
Nov. 4, 1991 $0.3025 $15.50 $24.25
Aug. 6, 1991 $0.3025 $15.84 $25.09
May 6, 1991 $0.3025 $16.12 $25.84
Feb. 4, 1991 $0.3025 $19.63 $31.84
Nov. 5, 1990 $0.3025 $16.46 $26.97
Aug. 6, 1990 $0.3025 $15.68 $25.97
May 4, 1990 $0.3025 $16.49 $27.62
Feb. 5, 1990 $0.3025 $14.70 $24.91
Nov. 2, 1989 $0.3025 $14.27 $24.47
Aug. 3, 1989 $0.3025 $16.38 $28.44
May 4, 1989 $0.3025 (10%) $15.76 $27.66
Feb. 2, 1989 $0.275 $18.09 $32.09
Nov. 4, 1988 $0.275 $16.80 $30.06
Aug. 4, 1988 $0.275 $17.20 $31.06
May 5, 1988 $0.275 $15.27 $27.81
Feb. 4, 1988 $0.275 $14.76 $27.16
Nov. 5, 1987 $0.275 $16.65 $30.94
Aug. 6, 1987 $0.275 $21.73 $40.75
May 7, 1987 $0.275 $21.83 $41.22
Feb. 5, 1987 $0.275 $18.00 $34.22
Nov. 5, 1986 $0.275 $16.06 $30.78
Aug. 7, 1986 $0.275 $16.94 $32.75
May 8, 1986 $0.275 $19.11 $37.25
Feb. 7, 1986 $0.275 $19.83 $38.94
Nov. 6, 1985 $0.275 $16.79 $33.22
Aug. 8, 1985 $0.275 $16.09 $32.09
May 3, 1985 $0.275 $15.54 $31.25
Feb. 6, 1985 $0.275 $16.68 $33.84
Oct. 31, 1984 $0.275 $15.23 $31.16
Aug. 8, 1984 $0.275 (15.79%) $14.36 $29.62
May 4, 1984 $0.2375 $13.53 $28.19
Feb. 3, 1984 $0.2375 $13.19 $27.69
Nov. 2, 1983 $0.2375 $14.94 $31.62
Aug. 4, 1983 $0.2375 $14.00 $29.88
May 5, 1983 $0.2375 (10.47%) $13.46 $28.94
Feb. 3, 1983 $0.215 $11.01 $23.88
Nov. 4, 1982 $0.215 $9.60 $21.00
Aug. 5, 1982 $0.215 $7.23 $15.97
May 6, 1982 $0.215 $7.24 $16.22
Feb. 4, 1982 $0.215 $6.97 $15.81
Nov. 4, 1981 $0.215 $5.69 $13.09
Aug. 6, 1981 $0.215 $6.08 $14.22
May 7, 1981 $0.215 $6.04 $14.34
Feb. 5, 1981 $0.215 $6.64 $16.00
Nov. 5, 1980 $0.215 $7.01 $17.12
Aug. 7, 1980 $0.215 $6.65 $16.44
May 8, 1980 $0.215 $5.37 $13.47
Feb. 6, 1980 $0.215 $6.71 $17.09
Nov. 7, 1979 $0.215 $5.96 $15.38
Aug. 8, 1979 $0.215 $6.64 $17.34
May 4, 1979 $0.215 $7.35 $19.45
Feb. 7, 1979 $0.215 (19.44%) $6.98 $18.66
Nov. 1, 1978 $0.18 $6.38 $17.26
Aug. 3, 1978 $0.18 $6.51 $17.81
May 4, 1978 $0.18 $5.90 $16.29
Feb. 3, 1978 $0.18 (15.20%) $5.79 $16.16
Nov. 2, 1977 $0.15625 $5.53 $15.60
Aug. 4, 1977 $0.15625 $5.90 $16.81
May 5, 1977 $0.15625 $5.66 $16.28
Feb. 3, 1977 $0.15625 (11.11%) $5.83 $16.95
Nov. 4, 1976 $0.14063 $5.70 $16.71
Aug. 5, 1976 $0.14063 (28.57%) $5.80 $17.16
May 6, 1976 $0.10938 $5.23 $15.60
Feb. 5, 1976 $0.10938 $5.37 $16.12
Nov. 5, 1975 $0.10938 $4.46 $13.48
Aug. 7, 1975 $0.10938 (16.67%) $3.75 $11.44
May 8, 1975 $0.09375 $4.26 $13.11
Feb. 6, 1975 $0.09375 $3.95 $12.25
Nov. 6, 1974 $0.09375 $3.68 $11.50
Aug. 8, 1974 $0.09375 (17.19%) $4.14 $13.03
May 8, 1974 $0.08 $4.46 $14.12
Feb. 6, 1974 $0.08 (14.29%) $4.65 $14.83
Nov. 8, 1973 $0.07 $5.51 $17.64
Aug. 8, 1973 $0.07 $5.91 $19.00
May 4, 1973 $0.07 $6.53 $21.09
Feb. 7, 1973 $0.07 (3.70%) $6.77 $21.92
Nov. 8, 1972 $0.0675 $5.79 $18.83
Aug. 3, 1972 $0.0675 $6.37 $20.76
May 4, 1972 $0.0675 $5.88 $19.22
Feb. 3, 1972 $0.0675 (3.85%) $5.68 $18.66
Nov. 5, 1971 $0.065 $4.55 $15.00
Aug. 6, 1971 $0.065 $4.31 $14.28
May 7, 1971 $0.065 $5.22 $17.35
Feb. 5, 1971 $0.065 (8.33%) $5.04 $16.83
Oct. 30, 1970 $0.06 $4.39 $14.70
July 31, 1970 $0.06 $3.75 $12.61
May 1, 1970 $0.06 (20%) $4.39 $14.84
Nov. 6, 1969 $0.05 $5.43 $360.50
Aug. 1, 1969 $0.05 (25%) $4.95 $329.50
May 2, 1969 $0.04 $4.89 $326.50
Feb. 6, 1969 $0.04 (23.08%) $4.44 $297.25
Aug. 2, 1968 $0.0325 $5.01 $336.00
May 3, 1968 $0.0325 $5.12 $344.00
Feb. 5, 1968 $0.0325 (18.18%) $4.40 $592.50
Nov. 3, 1967 $0.0275 (900%) $4.30 $580.00
Aug. 7, 1967 $0.00275 $3.77 $509.25
May 1, 1967 $0.00275 $3.57 $482.25
Feb. 6, 1967 $0.00275 $2.94 $398.00
Nov. 3, 1966 $0.00275 $2.54 $344.00
Aug. 9, 1966 $0.00275 $2.51 $340.25
May 24, 1966 $0.00275 (10%) $2.75 $373.00
Feb. 8, 1966 $0.0025 $2.50 $508.12
Nov. 1, 1965 $0.0025 $2.62 $533.00
Aug. 3, 1965 $0.0025 $2.36 $479.88
May 4, 1965 $0.0025 $2.38 $484.50
Feb. 2, 1965 $0.0025 (20.19%) $2.19 $444.50
Nov. 2, 1964 $0.00208 $2.05 $417.00
Aug. 4, 1964 $0.00208 $2.18 $444.25
May 25, 1964 $0.00208 (24.55%) $2.37 $483.50
Feb. 4, 1964 $0.00167 $2.12 $539.50
Nov. 4, 1963 $0.00167 (25.56%) $1.90 $484.00
Aug. 6, 1963 $0.00133 $1.73 $441.75
May 7, 1963 $0.00133 $1.81 $460.28
Feb. 5, 1963 $0.00133 (33%) $1.65 $421.00
Nov. 5, 1962 $0.001 $1.42 $361.50
Aug. 7, 1962 $0.001 $1.46 $373.25
May 8, 1962 $0.001 $1.80 $459.50
Feb. 6, 1962 $0.001 $2.16 $551.50

Split

DateSplit Ratio
May 27, 1999 2
May 28, 1997 2
June 1, 1979 4
May 29, 1973 1.250
April 23, 1968 2
May 18, 1966 1.500
May 18, 1964 1.250

IBM

List: Contenders

Price: $154.055

52 week range price:
$139.13
$182.79

Dividend Yield: 4.87%

5-year range yield:
1.94%
5.28%

Payout Ratio: 36.19%

Payout Ratio Range:
12.20%
36.19%

Dividend Per Share: $6.00

Earnings Per Share: $11.99

P/E Ratio: 12.85

Exchange: NYQ

Sector: Technology

Industry: Computer Manufacturing

Volume: 2.4 million

Ebitda: 17.8 billion

Market Capitalization: 143.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 56

DGR3: 14.17%

DGR5: 13.69%

DGR10: 17.69%

DGR20: 15.52%

Links: