International Business Machines Corp. dividends

The current dividend payout for stock International Business Machines Corp. (IBM) as of Oct. 27, 2020 is 6.48 USD. The current dividend yield for IBM as of Oct. 27, 2020 is 5.91%. Average dividend growth rate for stock International Business Machines Corp. (IBM) for past three years is -1.90%.

Dividend history for stock IBM (International Business Machines Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

International Business Machines Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-07 2020-09-10 1.630 USD 124.96 USD 124.96 USD
2020-05-07 2020-06-10 1.630 USD (0.62%) 119.66 USD 121.23 USD
2020-02-07 2020-03-10 1.620 USD 149.42 USD 153.41 USD
2019-11-07 2019-12-10 1.620 USD 132.73 USD 137.69 USD
2019-08-08 2019-09-10 1.620 USD 133.47 USD 140.10 USD
2019-05-09 2019-06-10 1.620 USD (3.18%) 127.44 USD 135.34 USD
2019-02-07 2019-03-09 1.570 USD 123.94 USD 133.19 USD
2018-11-08 2018-12-10 1.570 USD 113.49 USD 123.38 USD
2018-08-09 2018-09-10 1.570 USD 131.49 USD 144.77 USD
2018-05-09 2018-06-09 1.570 USD (4.67%) 128.14 USD 142.61 USD
2018-02-08 2018-03-10 1.500 USD 131.16 USD 147.59 USD
2017-11-09 2017-12-09 1.500 USD 132.27 USD 150.30 USD
2017-08-08 2017-09-09 1.500 USD 123.82 USD 142.11 USD
2017-05-08 2017-06-10 1.500 USD (7.14%) 131.94 USD 153.03 USD
2017-02-08 2017-03-10 1.400 USD 150.43 USD 176.17 USD
2016-11-08 2016-12-10 1.400 USD 131.45 USD 155.17 USD
2016-08-08 2016-09-10 1.400 USD 136.04 USD 162.04 USD
2016-05-09 1.400 USD 122.64 USD 147.34 USD
2016-05-06 2016-06-10 1.400 USD (7.69%) 121.43 USD 147.29 USD
2016-02-08 2016-03-10 1.300 USD 103.69 USD 126.98 USD
2015-11-06 2015-12-10 1.300 USD 111.75 USD 138.25 USD
2015-08-06 2015-09-10 1.300 USD 125.18 USD 156.32 USD
2015-05-07 1.300 USD 135.80 USD 170.99 USD
2015-05-06 2015-06-10 1.300 USD (18.18%) 134.02 USD 170.05 USD
2015-02-06 2015-03-10 1.100 USD 122.59 USD 156.72 USD
2014-11-06 2014-12-10 1.100 USD 125.42 USD 161.46 USD
2014-08-06 2014-09-10 1.100 USD 143.47 USD 185.97 USD
2014-05-07 2014-06-10 1.100 USD (15.79%) 145.18 USD 189.30 USD
2014-02-06 2014-03-10 0.950 USD 133.19 USD 174.67 USD
2013-11-06 2013-12-10 0.950 USD 135.89 USD 179.19 USD
2013-08-07 2013-09-10 0.950 USD 142.23 USD 188.56 USD
2013-05-08 2013-06-10 0.950 USD (11.76%) 153.73 USD 204.82 USD
2013-02-06 2013-03-09 0.850 USD 150.17 USD 201.02 USD
2012-11-07 2012-12-10 0.850 USD 142.21 USD 191.16 USD
2012-08-08 2012-09-10 0.850 USD 147.42 USD 199.03 USD
2012-05-08 2012-06-09 0.850 USD (13.33%) 148.60 USD 201.48 USD
2012-02-08 2012-03-10 0.750 USD 141.71 USD 192.95 USD
2011-11-08 2011-12-10 0.750 USD 136.99 USD 187.25 USD
2011-08-08 2011-09-10 0.750 USD 121.12 USD 166.22 USD
2011-05-06 2011-06-10 0.750 USD (15.38%) 122.53 USD 168.89 USD
2011-02-08 2011-03-10 0.650 USD 119.94 USD 166.05 USD
2010-11-08 2010-12-10 0.650 USD 105.37 USD 146.46 USD
2010-08-06 2010-09-10 0.650 USD 93.21 USD 130.14 USD
2010-05-06 2010-06-10 0.650 USD (18.18%) 88.32 USD 123.92 USD
2010-02-08 2010-03-10 0.550 USD 86.42 USD 121.88 USD
2009-11-06 2009-12-10 0.550 USD 87.18 USD 123.49 USD
2009-08-06 2009-09-10 0.550 USD 82.49 USD 117.38 USD
2009-05-06 2009-06-10 0.550 USD (10%) 73.18 USD 104.62 USD
2009-02-06 2009-03-10 0.500 USD 66.90 USD 96.14 USD
2008-11-06 2008-12-10 0.500 USD 58.93 USD 85.15 USD
2008-08-06 2008-09-10 0.500 USD 88.90 USD 129.16 USD
2008-05-07 2008-06-10 0.500 USD (25%) 85.11 USD 124.14 USD
2008-02-06 2008-03-10 0.400 USD 70.73 USD 103.59 USD
2007-11-07 2007-12-10 0.400 USD 75.56 USD 111.08 USD
2007-08-08 2007-09-10 0.400 USD 76.58 USD 112.98 USD
2007-05-08 2007-06-09 0.400 USD (33.33%) 69.76 USD 103.29 USD
2007-02-07 2007-03-10 0.300 USD 66.97 USD 99.54 USD
2006-11-08 2006-12-09 0.300 USD 62.11 USD 92.59 USD
2006-08-08 2006-09-09 0.300 USD 50.37 USD 75.33 USD
2006-05-08 2006-06-10 0.300 USD (50%) 55.20 USD 82.89 USD
2006-02-08 2006-03-10 0.200 USD 53.61 USD 80.80 USD
2005-11-08 2005-12-10 0.200 USD 55.04 USD 83.15 USD
2005-08-08 2005-09-10 0.200 USD 55.04 USD 83.36 USD
2005-05-06 2005-06-10 0.200 USD (11.11%) 49.57 USD 75.26 USD
2005-02-08 2005-03-10 0.180 USD 61.84 USD 94.13 USD
2004-11-08 2004-12-10 0.180 USD 61.22 USD 93.37 USD
2004-08-06 2004-09-10 0.180 USD 54.63 USD 83.48 USD
2004-05-06 2004-06-10 0.180 USD (12.50%) 57.71 USD 88.36 USD
2004-02-06 2004-03-10 0.160 USD 64.48 USD 98.94 USD
2003-11-06 2003-12-10 0.160 USD 58.13 USD 89.34 USD
2003-08-06 2003-09-10 0.160 USD 51.80 USD 79.75 USD
2003-05-07 2003-06-10 0.160 USD (6.67%) 56.19 USD 86.68 USD
2003-02-06 2003-03-10 0.150 USD 50.15 USD 77.51 USD
2002-11-06 2002-12-10 0.150 USD 52.66 USD 81.54 USD
2002-08-07 2002-09-10 0.150 USD 44.59 USD 69.17 USD
2002-05-08 2002-06-10 0.150 USD (7.14%) 53.03 USD 82.45 USD
2002-02-06 2002-03-09 0.140 USD 68.45 USD 106.63 USD
2001-11-07 2001-12-10 0.140 USD 72.98 USD 113.85 USD
2001-08-08 2001-09-10 0.140 USD 66.71 USD 104.19 USD
2001-05-08 2001-06-09 0.140 USD (7.69%) 75.26 USD 117.70 USD
2001-02-07 2001-03-10 0.130 USD 74.67 USD 116.91 USD
2000-11-08 2000-12-09 0.130 USD 63.79 USD 100.00 USD
2000-08-08 2000-09-09 0.130 USD 75.74 USD 118.88 USD
2000-05-08 2000-06-10 0.130 USD (8.33%) 69.85 USD 109.75 USD
2000-02-08 2000-03-10 0.120 USD 75.52 USD 118.81 USD
1999-11-08 1999-12-10 0.120 USD 59.65 USD 93.94 USD
1999-08-06 1999-09-10 0.120 USD 78.31 USD 123.50 USD
1999-05-06 1999-06-10 0.120 USD (9.09%) 66.28 USD 104.63 USD
1999-02-08 1999-03-10 0.110 USD 52.84 USD 83.50 USD
1998-11-06 1998-12-10 0.110 USD 47.38 USD 74.97 USD
1998-08-06 1998-09-10 0.110 USD 40.94 USD 64.88 USD
1998-05-06 1998-06-10 0.110 USD (10%) 36.93 USD 58.63 USD
1998-02-06 1998-03-10 0.100 USD 30.81 USD 49.00 USD
1997-11-06 1997-12-10 0.100 USD 31.71 USD 50.53 USD
1997-08-07 1997-09-10 0.100 USD 33.62 USD 53.69 USD
1997-05-07 1997-06-10 0.100 USD (14.29%) 25.34 USD 40.53 USD
1997-02-06 1997-03-10 0.088 USD 22.76 USD 36.50 USD
1996-11-06 1996-12-10 0.088 USD 20.74 USD 33.34 USD
1996-08-07 1996-09-10 0.088 USD 17.47 USD 28.16 USD
1996-05-08 1996-06-10 0.088 USD (40%) 16.37 USD 26.47 USD
1996-02-07 1996-03-09 0.063 USD 17.36 USD 28.16 USD
1995-11-08 1995-12-09 0.063 USD 15.03 USD 24.44 USD
1995-08-08 1995-09-09 0.063 USD 16.81 USD 27.41 USD
1995-05-04 1995-06-10 0.063 USD 14.35 USD 23.44 USD
1995-02-06 1995-03-10 0.063 USD 11.35 USD 18.59 USD
1994-11-04 1994-12-10 0.063 USD 10.82 USD 17.78 USD
1994-08-04 1994-09-10 0.063 USD 9.57 USD 15.78 USD
1994-05-05 1994-06-10 0.063 USD 8.63 USD 14.28 USD
1994-02-04 1994-03-10 0.063 USD 7.82 USD 13.00 USD
1993-11-04 1993-12-10 0.063 USD 7.45 USD 12.44 USD
1993-08-05 1993-09-10 0.063 USD (-53.70%) 6.52 USD 10.94 USD
1993-05-06 1993-06-10 0.135 USD 7.15 USD 12.06 USD
1993-02-04 1993-03-10 0.135 USD (-55.37%) 7.53 USD 12.84 USD
1992-11-05 0.303 USD 9.55 USD 16.47 USD
1992-08-06 0.303 USD 12.56 USD 22.06 USD
1992-05-07 0.303 USD 13.17 USD 23.44 USD
1992-02-06 0.303 USD 12.46 USD 22.47 USD
1991-11-04 0.303 USD 13.27 USD 24.25 USD
1991-08-06 0.303 USD 13.56 USD 25.09 USD
1991-05-06 0.303 USD 13.80 USD 25.84 USD
1991-02-04 0.303 USD 16.81 USD 31.84 USD
1990-11-05 0.303 USD 14.10 USD 26.97 USD
1990-08-06 0.303 USD 13.42 USD 25.97 USD
1990-05-04 0.303 USD 14.12 USD 27.63 USD
1990-02-05 0.303 USD 12.59 USD 24.91 USD
1989-11-02 0.303 USD 12.22 USD 24.47 USD
1989-08-03 0.303 USD 14.03 USD 28.44 USD
1989-05-04 0.303 USD (10%) 13.50 USD 27.66 USD
1989-02-02 0.275 USD 15.49 USD 32.09 USD
1988-11-04 0.275 USD 14.39 USD 30.06 USD
1988-08-04 0.275 USD 14.73 USD 31.06 USD
1988-05-05 0.275 USD 13.08 USD 27.81 USD
1988-02-04 0.275 USD 12.64 USD 27.16 USD
1987-11-05 0.275 USD 14.26 USD 30.94 USD
1987-08-06 0.275 USD 18.61 USD 40.75 USD
1987-05-07 0.275 USD 18.70 USD 41.22 USD
1987-02-05 0.275 USD 15.42 USD 34.22 USD
1986-11-05 0.275 USD 13.76 USD 30.78 USD
1986-08-07 0.275 USD 14.51 USD 32.75 USD
1986-05-08 0.275 USD 16.36 USD 37.25 USD
1986-02-07 0.275 USD 16.98 USD 38.94 USD
1985-11-06 0.275 USD 14.38 USD 33.22 USD
1985-08-08 0.275 USD 13.78 USD 32.09 USD
1985-05-03 0.275 USD 13.31 USD 31.25 USD
1985-02-06 0.275 USD 14.28 USD 33.84 USD
1984-10-31 0.275 USD 13.04 USD 31.16 USD
1984-08-08 0.275 USD (15.79%) 12.29 USD 29.63 USD
1984-05-04 0.238 USD 11.59 USD 28.19 USD
1984-02-03 0.238 USD 11.29 USD 27.69 USD
1983-11-02 0.238 USD 12.79 USD 31.63 USD
1983-08-04 0.238 USD 11.99 USD 29.88 USD
1983-05-05 0.238 USD (10.47%) 11.53 USD 28.94 USD
1983-02-03 0.215 USD 9.43 USD 23.88 USD
1982-11-04 0.215 USD 8.22 USD 21.00 USD
1982-08-05 0.215 USD 6.19 USD 15.97 USD
1982-05-06 0.215 USD 6.20 USD 16.22 USD
1982-02-04 0.215 USD 5.97 USD 15.81 USD
1981-11-04 0.215 USD 4.87 USD 13.09 USD
1981-08-06 0.215 USD 5.21 USD 14.22 USD
1981-05-07 0.215 USD 5.18 USD 14.34 USD
1981-02-05 0.215 USD 5.69 USD 16.00 USD
1980-11-05 0.215 USD 6.01 USD 17.13 USD
1980-08-07 0.215 USD 5.69 USD 16.44 USD
1980-05-08 0.215 USD 4.60 USD 13.47 USD
1980-02-06 0.215 USD 5.75 USD 17.09 USD
1979-11-07 0.215 USD 5.11 USD 15.38 USD
1979-08-08 0.215 USD 5.68 USD 17.34 USD
1979-05-04 0.215 USD 6.30 USD 19.45 USD
1979-02-07 0.215 USD (19.44%) 5.97 USD 18.66 USD
1978-11-01 0.180 USD 5.46 USD 17.26 USD
1978-08-03 0.180 USD 5.58 USD 17.81 USD
1978-05-04 0.180 USD 5.05 USD 16.29 USD
1978-02-03 0.180 USD (15.20%) 4.96 USD 16.16 USD
1977-11-02 0.156 USD 4.73 USD 15.60 USD
1977-08-04 0.156 USD 5.05 USD 16.81 USD
1977-05-05 0.156 USD 4.84 USD 16.28 USD
1977-02-03 0.156 USD (11.11%) 4.99 USD 16.95 USD
1976-11-04 0.141 USD 4.88 USD 16.71 USD
1976-08-05 0.141 USD (28.57%) 4.97 USD 17.16 USD
1976-05-06 0.109 USD 4.48 USD 15.60 USD
1976-02-05 0.109 USD 4.60 USD 16.13 USD
1975-11-05 0.109 USD 3.82 USD 13.48 USD
1975-08-07 0.109 USD (16.67%) 3.21 USD 11.44 USD
1975-05-08 0.094 USD 3.65 USD 13.11 USD
1975-02-06 0.094 USD 3.39 USD 12.25 USD
1974-11-06 0.094 USD 3.15 USD 11.50 USD
1974-08-08 0.094 USD (17.19%) 3.55 USD 13.03 USD
1974-05-08 0.080 USD 3.82 USD 14.13 USD
1974-02-06 0.080 USD (14.29%) 3.99 USD 14.83 USD
1973-11-08 0.070 USD 4.72 USD 17.64 USD
1973-08-08 0.070 USD 5.06 USD 19.00 USD
1973-05-04 0.070 USD 5.59 USD 21.09 USD
1973-02-07 0.070 USD (3.70%) 5.80 USD 21.92 USD
1972-11-08 0.068 USD 4.96 USD 18.83 USD
1972-08-03 0.068 USD 5.45 USD 20.76 USD
1972-05-04 0.068 USD 5.03 USD 19.23 USD
1972-02-03 0.068 USD (3.85%) 4.87 USD 18.66 USD
1971-11-05 0.065 USD 3.90 USD 15.00 USD
1971-08-06 0.065 USD 3.69 USD 14.28 USD
1971-05-07 0.065 USD 4.47 USD 17.35 USD
1971-02-05 0.065 USD (8.33%) 4.32 USD 16.83 USD
1970-10-30 0.060 USD 3.76 USD 14.70 USD
1970-07-31 0.060 USD 3.21 USD 12.61 USD
1970-05-01 0.060 USD (20%) 3.76 USD 14.84 USD
1969-11-06 0.050 USD 5.43 USD 360.50 USD
1969-08-01 0.050 USD (25%) 4.95 USD 329.50 USD
1969-05-02 0.040 USD 4.89 USD 326.50 USD
1969-02-06 0.040 USD (23.08%) 4.44 USD 297.25 USD
1968-08-02 0.033 USD 5.01 USD 336.00 USD
1968-05-03 0.033 USD 5.12 USD 344.00 USD
1968-02-05 0.033 USD (18.18%) 4.40 USD 592.50 USD
1967-11-03 0.028 USD (900%) 4.30 USD 580.00 USD
1967-08-07 0.003 USD 3.77 USD 509.25 USD
1967-05-01 0.003 USD 3.57 USD 482.25 USD
1967-02-06 0.003 USD 2.94 USD 398.00 USD
1966-11-03 0.003 USD 2.54 USD 344.00 USD
1966-08-09 0.003 USD 2.51 USD 340.25 USD
1966-05-24 0.003 USD (10%) 2.75 USD 373.00 USD
1966-02-08 0.003 USD 2.50 USD 508.13 USD
1965-11-01 0.003 USD 2.62 USD 533.00 USD
1965-08-03 0.003 USD 2.36 USD 479.88 USD
1965-05-04 0.003 USD 2.38 USD 484.50 USD
1965-02-02 0.003 USD (20.19%) 2.19 USD 444.50 USD
1964-11-02 0.002 USD 2.05 USD 417.00 USD
1964-08-04 0.002 USD 2.18 USD 444.25 USD
1964-05-25 0.002 USD (24.55%) 2.37 USD 483.50 USD
1964-02-04 0.002 USD 2.12 USD 539.50 USD
1963-11-04 0.002 USD (25.56%) 1.90 USD 484.00 USD
1963-08-06 0.001 USD 1.73 USD 441.75 USD
1963-05-07 0.001 USD 1.81 USD 460.28 USD
1963-02-05 0.001 USD (33%) 1.65 USD 421.00 USD
1962-11-05 0.001 USD 1.42 USD 361.50 USD
1962-08-07 0.001 USD 1.46 USD 373.25 USD
1962-05-08 0.001 USD 1.80 USD 459.50 USD
1962-02-06 0.001 USD 2.16 USD 551.50 USD

IBM

List: Champions

Price: 110.25USD

52 week range price:
90.56
158.75

Dividend Yield: 5.91%

5-year range yield:
2.81%
5.91%

Payout Ratio: 72.99%

Payout Ratio Range:
12.20%
98.00%

Dividend Per Share: 6.48 USD

Earnings Per Share: 8.88 USD

Future Ex-Dividend Date: -

P/E Ratio: 14.19

Exchange: NYQ

Sector: Technology

Industry: Computer Manufacturing

Volume: 3.3 million

Ebitda: 5.8 billion

Market Capitalization: 112.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 59

DGR3: -1.90%

DGR5: 10.41%

DGR10: 12.51%

DGR20: 14.76%

Links: