International Business Machines Corporation dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 10, 2018 | $1.5 | $147.59 | $147.59 |
| Dec. 9, 2017 | $1.5 | $148.83 | $150.30 |
| Sept. 9, 2017 | $1.5 | $139.33 | $142.11 |
| June 10, 2017 | $1.5 (7.14%) | $148.47 | $153.03 |
| March 10, 2017 | $1.4 | $169.27 | $176.17 |
| Dec. 10, 2016 | $1.4 | $147.92 | $155.17 |
| Sept. 10, 2016 | $1.4 | $153.08 | $162.04 |
| June 10, 2016 | $1.4 (7.69%) | $137.95 | $147.29 |
| March 10, 2016 | $1.3 | $117.79 | $126.98 |
| Dec. 10, 2015 | $1.3 | $126.95 | $138.25 |
| Sept. 10, 2015 | $1.3 | $142.21 | $156.32 |
| June 10, 2015 | $1.3 (18.18%) | $153.43 | $170.05 |
| March 10, 2015 | $1.1 | $140.34 | $156.72 |
| Dec. 10, 2014 | $1.1 | $143.58 | $161.46 |
| Sept. 10, 2014 | $1.1 | $164.25 | $185.97 |
| June 10, 2014 | $1.1 (15.79%) | $166.21 | $189.30 |
| March 10, 2014 | $0.95 | $152.47 | $174.67 |
| Dec. 10, 2013 | $0.95 | $155.57 | $179.19 |
| Sept. 10, 2013 | $0.95 | $162.83 | $188.56 |
| June 10, 2013 | $0.95 (11.76%) | $175.99 | $204.82 |
| March 9, 2013 | $0.85 | $171.92 | $201.02 |
| Dec. 10, 2012 | $0.85 | $162.80 | $191.16 |
| Sept. 10, 2012 | $0.85 | $168.76 | $199.03 |
| June 9, 2012 | $0.85 (13.33%) | $170.11 | $201.48 |
| March 10, 2012 | $0.75 | $162.23 | $192.95 |
| Dec. 10, 2011 | $0.75 | $156.83 | $187.25 |
| Sept. 10, 2011 | $0.75 | $138.66 | $166.22 |
| June 10, 2011 | $0.75 (15.38%) | $140.28 | $168.89 |
| March 10, 2011 | $0.65 | $137.30 | $166.05 |
| Dec. 10, 2010 | $0.65 | $120.63 | $146.46 |
| Sept. 10, 2010 | $0.65 | $106.71 | $130.14 |
| June 10, 2010 | $0.65 (18.18%) | $101.11 | $123.92 |
| March 10, 2010 | $0.55 | $98.94 | $121.88 |
| Dec. 10, 2009 | $0.55 | $99.80 | $123.49 |
| Sept. 10, 2009 | $0.55 | $94.44 | $117.38 |
| June 10, 2009 | $0.55 (10%) | $83.78 | $104.62 |
| March 10, 2009 | $0.5 | $76.59 | $96.14 |
| Dec. 10, 2008 | $0.5 | $67.47 | $85.15 |
| Sept. 10, 2008 | $0.5 | $101.77 | $129.16 |
| June 10, 2008 | $0.5 (25%) | $97.43 | $124.14 |
| March 10, 2008 | $0.4 | $80.97 | $103.59 |
| Dec. 10, 2007 | $0.4 | $86.50 | $111.08 |
| Sept. 10, 2007 | $0.4 | $87.67 | $112.98 |
| June 9, 2007 | $0.4 (33.33%) | $79.87 | $103.29 |
| March 10, 2007 | $0.3 | $76.67 | $99.54 |
| Dec. 9, 2006 | $0.3 | $71.10 | $92.59 |
| Sept. 9, 2006 | $0.3 | $57.66 | $75.33 |
| June 10, 2006 | $0.3 (50%) | $63.19 | $82.89 |
| March 10, 2006 | $0.2 | $61.38 | $80.80 |
| Dec. 10, 2005 | $0.2 | $63.00 | $83.15 |
| Sept. 10, 2005 | $0.2 | $63.01 | $83.36 |
| June 10, 2005 | $0.2 (11.11%) | $56.75 | $75.26 |
| March 10, 2005 | $0.18 | $70.80 | $94.13 |
| Dec. 10, 2004 | $0.18 | $70.09 | $93.37 |
| Sept. 10, 2004 | $0.18 | $62.55 | $83.48 |
| June 10, 2004 | $0.18 (12.50%) | $66.06 | $88.36 |
| March 10, 2004 | $0.16 | $73.82 | $98.94 |
| Dec. 10, 2003 | $0.16 | $66.55 | $89.34 |
| Sept. 10, 2003 | $0.16 | $59.30 | $79.75 |
| June 10, 2003 | $0.16 (6.67%) | $64.32 | $86.68 |
| March 10, 2003 | $0.15 | $57.41 | $77.51 |
| Dec. 10, 2002 | $0.15 | $60.28 | $81.54 |
| Sept. 10, 2002 | $0.15 | $51.04 | $69.17 |
| June 10, 2002 | $0.15 (7.14%) | $60.71 | $82.45 |
| March 9, 2002 | $0.14 | $78.36 | $106.63 |
| Dec. 10, 2001 | $0.14 | $83.55 | $113.85 |
| Sept. 10, 2001 | $0.14 | $76.37 | $104.19 |
| June 9, 2001 | $0.14 (7.69%) | $86.16 | $117.70 |
| March 10, 2001 | $0.13 | $85.48 | $116.91 |
| Dec. 9, 2000 | $0.13 | $73.03 | $100.00 |
| Sept. 9, 2000 | $0.13 | $86.70 | $118.88 |
| June 10, 2000 | $0.13 (8.33%) | $79.96 | $109.75 |
| March 10, 2000 | $0.12 | $86.46 | $118.81 |
| Dec. 10, 1999 | $0.12 | $68.28 | $93.94 |
| Sept. 10, 1999 | $0.12 (-50%) | $89.65 | $123.50 |
| June 10, 1999 | $0.24 (9.09%) | $75.88 | $104.62 |
| March 10, 1999 | $0.22 | $60.42 | $83.50 |
| Dec. 10, 1998 | $0.22 | $54.10 | $74.97 |
| Sept. 10, 1998 | $0.22 | $46.68 | $64.88 |
| June 10, 1998 | $0.22 (10%) | $42.04 | $58.62 |
| March 10, 1998 | $0.2 | $35.01 | $49.00 |
| Dec. 10, 1997 | $0.2 | $35.96 | $50.53 |
| Sept. 10, 1997 | $0.2 (-50%) | $38.05 | $53.69 |
| June 10, 1997 | $0.4 (14.29%) | $28.62 | $40.53 |
| March 10, 1997 | $0.35 | $25.53 | $36.50 |
| Dec. 10, 1996 | $0.35 | $23.10 | $33.34 |
| Sept. 10, 1996 | $0.35 | $19.30 | $28.16 |
| June 10, 1996 | $0.35 (40%) | $17.91 | $26.47 |
| March 9, 1996 | $0.25 | $18.80 | $28.16 |
| Dec. 9, 1995 | $0.25 | $16.17 | $24.44 |
| Sept. 9, 1995 | $0.25 | $17.95 | $27.41 |
| June 10, 1995 | $0.25 | $15.21 | $23.44 |
| March 10, 1995 | $0.25 | $11.94 | $18.59 |
| Dec. 10, 1994 | $0.25 | $11.27 | $17.78 |
| Sept. 10, 1994 | $0.25 | $9.86 | $15.78 |
| June 10, 1994 | $0.25 | $8.78 | $14.28 |
| March 10, 1994 | $0.25 | $7.86 | $13.00 |
| Dec. 10, 1993 | $0.25 | $7.38 | $12.44 |
| Sept. 10, 1993 | $0.25 (-53.70%) | $6.36 | $10.94 |
| June 10, 1993 | $0.54 | $6.86 | $12.06 |
| March 10, 1993 | $0.54 (-55.37%) | $6.99 | $12.84 |
| Nov. 5, 1992 | $1.21 | $8.58 | $16.47 |
| Aug. 6, 1992 | $1.21 | $10.68 | $22.06 |
| May 7, 1992 | $1.21 | $10.74 | $23.44 |
| Feb. 6, 1992 | $1.21 | $9.77 | $22.47 |
| Nov. 4, 1991 | $1.21 | $9.98 | $24.25 |
| Aug. 6, 1991 | $1.21 | $9.82 | $25.09 |
| May 6, 1991 | $1.21 | $9.63 | $25.84 |
| Feb. 4, 1991 | $1.21 | $11.31 | $31.84 |
| Nov. 5, 1990 | $1.21 | $9.21 | $26.97 |
| Aug. 6, 1990 | $1.21 | $8.47 | $25.97 |
| May 4, 1990 | $1.21 | $8.61 | $27.62 |
| Feb. 5, 1990 | $1.21 | $7.42 | $24.91 |
| Nov. 2, 1989 | $1.21 | $6.93 | $24.47 |
| Aug. 3, 1989 | $1.21 | $7.67 | $28.44 |
| May 4, 1989 | $1.21 (10%) | $7.14 | $27.66 |
| Feb. 2, 1989 | $1.1 | $7.92 | $32.09 |
| Nov. 4, 1988 | $1.1 | $7.17 | $30.06 |
| Aug. 4, 1988 | $1.1 | $7.14 | $31.06 |
| May 5, 1988 | $1.1 | $6.17 | $27.81 |
| Feb. 4, 1988 | $1.1 | $5.79 | $27.16 |
| Nov. 5, 1987 | $1.1 | $6.33 | $30.94 |
| Aug. 6, 1987 | $1.1 | $8.04 | $40.75 |
| May 7, 1987 | $1.1 | $7.91 | $41.22 |
| Feb. 5, 1987 | $1.1 | $6.39 | $34.22 |
| Nov. 5, 1986 | $1.1 | $5.56 | $30.78 |
| Aug. 7, 1986 | $1.1 | $5.71 | $32.75 |
| May 8, 1986 | $1.1 | $6.28 | $37.25 |
| Feb. 7, 1986 | $1.1 (300%) | $6.37 | $38.94 |
| Nov. 6, 1985 | $0.275 | $5.28 | $33.22 |
| Aug. 8, 1985 | $0.275 | $5.06 | $32.09 |
| May 3, 1985 | $0.275 | $4.88 | $31.25 |
| Feb. 6, 1985 | $0.275 | $5.24 | $33.84 |
| Oct. 31, 1984 | $0.275 | $4.79 | $31.16 |
| Aug. 8, 1984 | $0.275 (15.79%) | $4.51 | $29.62 |
| May 4, 1984 | $0.2375 | $4.25 | $28.19 |
| Feb. 3, 1984 | $0.2375 | $4.15 | $27.69 |
| Nov. 2, 1983 | $0.2375 | $4.70 | $31.62 |
| Aug. 4, 1983 | $0.2375 | $4.40 | $29.88 |
| May 5, 1983 | $0.2375 (10.47%) | $4.23 | $28.94 |
| Feb. 3, 1983 | $0.215 | $3.46 | $23.88 |
| Nov. 4, 1982 | $0.215 | $3.02 | $21.00 |
| Aug. 5, 1982 | $0.215 | $2.27 | $15.97 |
| May 6, 1982 | $0.215 | $2.28 | $16.22 |
| Feb. 4, 1982 | $0.215 | $2.19 | $15.81 |
| Nov. 4, 1981 | $0.215 | $1.79 | $13.09 |
| Aug. 6, 1981 | $0.215 | $1.91 | $14.22 |
| May 7, 1981 | $0.215 | $1.90 | $14.34 |
| Feb. 5, 1981 | $0.215 | $2.09 | $16.00 |
| Nov. 5, 1980 | $0.215 | $2.20 | $17.12 |
| Aug. 7, 1980 | $0.215 | $2.09 | $16.44 |
| May 8, 1980 | $0.215 | $1.69 | $13.47 |
| Feb. 6, 1980 | $0.215 | $2.11 | $17.09 |
| Nov. 7, 1979 | $0.215 | $1.87 | $15.38 |
| Aug. 8, 1979 | $0.215 | $2.09 | $17.34 |
| May 4, 1979 | $0.215 | $2.31 | $19.45 |
| Feb. 7, 1979 | $0.215 (19.44%) | $2.19 | $18.66 |
| Nov. 1, 1978 | $0.18 | $2.01 | $17.26 |
| Aug. 3, 1978 | $0.18 | $2.05 | $17.81 |
| May 4, 1978 | $0.18 | $1.85 | $16.29 |
| Feb. 3, 1978 | $0.18 (15.20%) | $1.82 | $16.16 |
| Nov. 2, 1977 | $0.15625 | $1.74 | $15.60 |
| Aug. 4, 1977 | $0.15625 | $1.85 | $16.81 |
| May 5, 1977 | $0.15625 | $1.78 | $16.28 |
| Feb. 3, 1977 | $0.15625 (11.11%) | $1.83 | $16.95 |
| Nov. 4, 1976 | $0.14063 | $1.79 | $16.71 |
| Aug. 5, 1976 | $0.14063 (28.57%) | $1.82 | $17.16 |
| May 6, 1976 | $0.10938 | $1.64 | $15.60 |
| Feb. 5, 1976 | $0.10938 | $1.69 | $16.12 |
| Nov. 5, 1975 | $0.10938 | $1.40 | $13.48 |
| Aug. 7, 1975 | $0.10938 (16.67%) | $1.18 | $11.44 |
| May 8, 1975 | $0.09375 | $1.34 | $13.11 |
| Feb. 6, 1975 | $0.09375 | $1.24 | $12.25 |
| Nov. 6, 1974 | $0.09375 | $1.16 | $11.50 |
| Aug. 8, 1974 | $0.09375 (17.19%) | $1.30 | $13.03 |
| May 8, 1974 | $0.08 | $1.40 | $14.12 |
| Feb. 6, 1974 | $0.08 (14.29%) | $1.46 | $14.83 |
| Nov. 8, 1973 | $0.07 | $1.73 | $17.64 |
| Aug. 8, 1973 | $0.07 | $1.86 | $19.00 |
| May 4, 1973 | $0.07 | $2.05 | $21.09 |
| Feb. 7, 1973 | $0.07 (3.70%) | $2.13 | $21.92 |
| Nov. 8, 1972 | $0.0675 | $1.82 | $18.83 |
| Aug. 3, 1972 | $0.0675 | $2.00 | $20.76 |
| May 4, 1972 | $0.0675 | $1.85 | $19.22 |
| Feb. 3, 1972 | $0.0675 (3.85%) | $1.79 | $18.66 |
| Nov. 5, 1971 | $0.065 | $1.43 | $15.00 |
| Aug. 6, 1971 | $0.065 | $1.36 | $14.28 |
| May 7, 1971 | $0.065 | $1.64 | $17.35 |
| Feb. 5, 1971 | $0.065 (8.33%) | $1.59 | $16.83 |
| Oct. 30, 1970 | $0.06 | $1.38 | $14.70 |
| July 31, 1970 | $0.06 | $1.18 | $12.61 |
| May 1, 1970 | $0.06 (20%) | $1.38 | $14.84 |
| Nov. 6, 1969 | $0.05 | $5.43 | $360.50 |
| Aug. 1, 1969 | $0.05 (25%) | $4.95 | $329.50 |
| May 2, 1969 | $0.04 | $4.89 | $326.50 |
| Feb. 6, 1969 | $0.04 (23.08%) | $4.44 | $297.25 |
| Aug. 2, 1968 | $0.0325 | $5.01 | $336.00 |
| May 3, 1968 | $0.0325 | $5.12 | $344.00 |
| Feb. 5, 1968 | $0.0325 (18.18%) | $4.40 | $592.50 |
| Nov. 3, 1967 | $0.0275 (900%) | $4.30 | $580.00 |
| Aug. 7, 1967 | $0.00275 | $3.77 | $509.25 |
| May 1, 1967 | $0.00275 | $3.57 | $482.25 |
| Feb. 6, 1967 | $0.00275 | $2.94 | $398.00 |
| Nov. 3, 1966 | $0.00275 | $2.54 | $344.00 |
| Aug. 9, 1966 | $0.00275 | $2.51 | $340.25 |
| May 24, 1966 | $0.00275 (10%) | $2.75 | $373.00 |
| Feb. 8, 1966 | $0.0025 | $2.50 | $508.12 |
| Nov. 1, 1965 | $0.0025 | $2.62 | $533.00 |
| Aug. 3, 1965 | $0.0025 | $2.36 | $479.88 |
| May 4, 1965 | $0.0025 | $2.38 | $484.50 |
| Feb. 2, 1965 | $0.0025 (20.19%) | $2.19 | $444.50 |
| Nov. 2, 1964 | $0.00208 | $2.05 | $417.00 |
| Aug. 4, 1964 | $0.00208 | $2.18 | $444.25 |
| May 25, 1964 | $0.00208 (24.55%) | $2.37 | $483.50 |
| Feb. 4, 1964 | $0.00167 | $2.12 | $539.50 |
| Nov. 4, 1963 | $0.00167 (25.56%) | $1.90 | $484.00 |
| Aug. 6, 1963 | $0.00133 | $1.73 | $441.75 |
| May 7, 1963 | $0.00133 | $1.81 | $460.28 |
| Feb. 5, 1963 | $0.00133 (33%) | $1.65 | $421.00 |
| Nov. 5, 1962 | $0.001 | $1.42 | $361.50 |
| Aug. 7, 1962 | $0.001 | $1.46 | $373.25 |
| May 8, 1962 | $0.001 | $1.80 | $459.50 |
| Feb. 6, 1962 | $0.001 | $2.16 | $551.50 |
Split
| Date | Split Ratio |
|---|---|
| May 27, 1999 | 2 |
| May 28, 1997 | 2 |
| June 1, 1979 | 4 |
| May 29, 1973 | 1.250 |
| April 23, 1968 | 2 |
| May 18, 1966 | 1.500 |
| May 18, 1964 | 1.250 |
IBM
List: Contenders
Price: $145.007
52 week range price:
Dividend Yield: 4.14%
5-year range yield:
Payout Ratio: 36.19%
Payout Ratio Range:
Dividend Per Share: $6.00
Earnings Per Share: $6.15
P/E Ratio: 10.44
Exchange: NYQ
Sector: Technology
Industry: Computer Manufacturing
Volume: 2.5 million
Ebitda: 13.9 billionMarket Capitalization: 134.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 57
DGR3: 11.64%
DGR5: 12.38%
DGR10: 14.78%
DGR20: 9.93%