International Business Machines Corp. dividend history

Dividend history for stock IBM (International Business Machines Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 10, 2019 $1.62 Upcoming dividend
June 10, 2019 $1.62 (3.18%) $135.34 $135.34
March 9, 2019 $1.57 $131.63 $133.19
Dec. 10, 2018 $1.57 $120.53 $123.38
Sept. 10, 2018 $1.57 $139.64 $144.77
June 9, 2018 $1.57 (4.67%) $136.09 $142.61
March 10, 2018 $1.5 $139.30 $147.59
Dec. 9, 2017 $1.5 $140.47 $150.30
Sept. 9, 2017 $1.5 $131.50 $142.11
June 10, 2017 $1.5 (7.14%) $140.13 $153.03
March 10, 2017 $1.4 $159.75 $176.17
Dec. 10, 2016 $1.4 $139.61 $155.17
Sept. 10, 2016 $1.4 $144.48 $162.04
May 9, 2016 $1.4 $130.25 $147.34
June 10, 2016 $1.4 (7.69%) $128.96 $147.29
March 10, 2016 $1.3 $110.12 $126.98
Dec. 10, 2015 $1.3 $118.68 $138.25
Sept. 10, 2015 $1.3 $132.95 $156.32
May 7, 2015 $1.3 $144.22 $170.99
June 10, 2015 $1.3 (18.18%) $142.33 $170.05
March 10, 2015 $1.1 $130.19 $156.72
Dec. 10, 2014 $1.1 $133.20 $161.46
Sept. 10, 2014 $1.1 $152.37 $185.97
June 10, 2014 $1.1 (15.79%) $154.19 $189.30
March 10, 2014 $0.95 $141.45 $174.67
Dec. 10, 2013 $0.95 $144.32 $179.19
Sept. 10, 2013 $0.95 $151.05 $188.56
June 10, 2013 $0.95 (11.76%) $163.26 $204.82
March 9, 2013 $0.85 $159.49 $201.02
Dec. 10, 2012 $0.85 $151.03 $191.16
Sept. 10, 2012 $0.85 $156.56 $199.03
June 9, 2012 $0.85 (13.33%) $157.81 $201.48
March 10, 2012 $0.75 $150.50 $192.95
Dec. 10, 2011 $0.75 $145.49 $187.25
Sept. 10, 2011 $0.75 $128.63 $166.22
June 10, 2011 $0.75 (15.38%) $130.13 $168.89
March 10, 2011 $0.65 $127.37 $166.05
Dec. 10, 2010 $0.65 $111.90 $146.46
Sept. 10, 2010 $0.65 $98.99 $130.14
June 10, 2010 $0.65 (18.18%) $93.80 $123.92
March 10, 2010 $0.55 $91.78 $121.88
Dec. 10, 2009 $0.55 $92.58 $123.49
Sept. 10, 2009 $0.55 $87.61 $117.38
June 10, 2009 $0.55 (10%) $77.72 $104.62
March 10, 2009 $0.5 $71.05 $96.14
Dec. 10, 2008 $0.5 $62.59 $85.15
Sept. 10, 2008 $0.5 $94.41 $129.16
June 10, 2008 $0.5 (25%) $90.39 $124.14
March 10, 2008 $0.4 $75.12 $103.59
Dec. 10, 2007 $0.4 $80.24 $111.08
Sept. 10, 2007 $0.4 $81.33 $112.98
June 9, 2007 $0.4 (33.33%) $74.09 $103.29
March 10, 2007 $0.3 $71.12 $99.54
Dec. 9, 2006 $0.3 $65.96 $92.59
Sept. 9, 2006 $0.3 $53.49 $75.33
June 10, 2006 $0.3 (50%) $58.62 $82.89
March 10, 2006 $0.2 $56.94 $80.80
Dec. 10, 2005 $0.2 $58.45 $83.15
Sept. 10, 2005 $0.2 $58.46 $83.36
June 10, 2005 $0.2 (11.11%) $52.65 $75.26
March 10, 2005 $0.18 $65.68 $94.13
Dec. 10, 2004 $0.18 $65.02 $93.37
Sept. 10, 2004 $0.18 $58.02 $83.48
June 10, 2004 $0.18 (12.50%) $61.28 $88.36
March 10, 2004 $0.16 $68.48 $98.94
Dec. 10, 2003 $0.16 $61.74 $89.34
Sept. 10, 2003 $0.16 $55.01 $79.75
June 10, 2003 $0.16 (6.67%) $59.67 $86.68
March 10, 2003 $0.15 $53.26 $77.51
Dec. 10, 2002 $0.15 $55.92 $81.54
Sept. 10, 2002 $0.15 $47.35 $69.17
June 10, 2002 $0.15 (7.14%) $56.32 $82.45
March 9, 2002 $0.14 $72.69 $106.63
Dec. 10, 2001 $0.14 $77.51 $113.85
Sept. 10, 2001 $0.14 $70.85 $104.19
June 9, 2001 $0.14 (7.69%) $79.93 $117.70
March 10, 2001 $0.13 $79.30 $116.91
Dec. 9, 2000 $0.13 $67.75 $100.00
Sept. 9, 2000 $0.13 $80.43 $118.88
June 10, 2000 $0.13 (8.33%) $74.18 $109.75
March 10, 2000 $0.12 $80.21 $118.81
Dec. 10, 1999 $0.12 $63.35 $93.94
Sept. 10, 1999 $0.12 (-50%) $83.17 $123.50
June 10, 1999 $0.24 (9.09%) $70.39 $104.62
March 10, 1999 $0.22 $56.05 $83.50
Dec. 10, 1998 $0.22 $50.19 $74.97
Sept. 10, 1998 $0.22 $43.31 $64.88
June 10, 1998 $0.22 (10%) $39.00 $58.62
March 10, 1998 $0.2 $32.47 $49.00
Dec. 10, 1997 $0.2 $33.36 $50.53
Sept. 10, 1997 $0.2 (-50%) $35.30 $53.69
June 10, 1997 $0.4 (14.29%) $26.55 $40.53
March 10, 1997 $0.35 $23.68 $36.50
Dec. 10, 1996 $0.35 $21.43 $33.34
Sept. 10, 1996 $0.35 $17.90 $28.16
June 10, 1996 $0.35 (40%) $16.61 $26.47
March 9, 1996 $0.25 $17.44 $28.16
Dec. 9, 1995 $0.25 $15.00 $24.44
Sept. 9, 1995 $0.25 $16.65 $27.41
June 10, 1995 $0.25 $14.11 $23.44
March 10, 1995 $0.25 $11.08 $18.59
Dec. 10, 1994 $0.25 $10.45 $17.78
Sept. 10, 1994 $0.25 $9.15 $15.78
June 10, 1994 $0.25 $8.15 $14.28
March 10, 1994 $0.25 $7.29 $13.00
Dec. 10, 1993 $0.25 $6.85 $12.44
Sept. 10, 1993 $0.25 (-53.70%) $5.90 $10.94
June 10, 1993 $0.54 $6.36 $12.06
March 10, 1993 $0.54 (-55.37%) $6.48 $12.84
Nov. 5, 1992 $1.21 $7.96 $16.47
Aug. 6, 1992 $1.21 $9.90 $22.06
May 7, 1992 $1.21 $9.97 $23.44
Feb. 6, 1992 $1.21 $9.06 $22.47
Nov. 4, 1991 $1.21 $9.26 $24.25
Aug. 6, 1991 $1.21 $9.11 $25.09
May 6, 1991 $1.21 $8.93 $25.84
Feb. 4, 1991 $1.21 $10.49 $31.84
Nov. 5, 1990 $1.21 $8.55 $26.97
Aug. 6, 1990 $1.21 $7.86 $25.97
May 4, 1990 $1.21 $7.99 $27.62
Feb. 5, 1990 $1.21 $6.88 $24.91
Nov. 2, 1989 $1.21 $6.43 $24.47
Aug. 3, 1989 $1.21 $7.11 $28.44
May 4, 1989 $1.21 (10%) $6.62 $27.66
Feb. 2, 1989 $1.1 $7.35 $32.09
Nov. 4, 1988 $1.1 $6.65 $30.06
Aug. 4, 1988 $1.1 $6.63 $31.06
May 5, 1988 $1.1 $5.73 $27.81
Feb. 4, 1988 $1.1 $5.37 $27.16
Nov. 5, 1987 $1.1 $5.87 $30.94
Aug. 6, 1987 $1.1 $7.46 $40.75
May 7, 1987 $1.1 $7.33 $41.22
Feb. 5, 1987 $1.1 $5.93 $34.22
Nov. 5, 1986 $1.1 $5.16 $30.78
Aug. 7, 1986 $1.1 $5.30 $32.75
May 8, 1986 $1.1 $5.82 $37.25
Feb. 7, 1986 $1.1 (300%) $5.91 $38.94
Nov. 6, 1985 $0.275 $4.90 $33.22
Aug. 8, 1985 $0.275 $4.69 $32.09
May 3, 1985 $0.275 $4.53 $31.25
Feb. 6, 1985 $0.275 $4.86 $33.84
Oct. 31, 1984 $0.275 $4.44 $31.16
Aug. 8, 1984 $0.275 (15.79%) $4.19 $29.62
May 4, 1984 $0.2375 $3.95 $28.19
Feb. 3, 1984 $0.2375 $3.85 $27.69
Nov. 2, 1983 $0.2375 $4.36 $31.62
Aug. 4, 1983 $0.2375 $4.08 $29.88
May 5, 1983 $0.2375 (10.47%) $3.92 $28.94
Feb. 3, 1983 $0.215 $3.21 $23.88
Nov. 4, 1982 $0.215 $2.80 $21.00
Aug. 5, 1982 $0.215 $2.11 $15.97
May 6, 1982 $0.215 $2.11 $16.22
Feb. 4, 1982 $0.215 $2.03 $15.81
Nov. 4, 1981 $0.215 $1.66 $13.09
Aug. 6, 1981 $0.215 $1.77 $14.22
May 7, 1981 $0.215 $1.76 $14.34
Feb. 5, 1981 $0.215 $1.94 $16.00
Nov. 5, 1980 $0.215 $2.05 $17.12
Aug. 7, 1980 $0.215 $1.94 $16.44
May 8, 1980 $0.215 $1.57 $13.47
Feb. 6, 1980 $0.215 $1.96 $17.09
Nov. 7, 1979 $0.215 $1.74 $15.38
Aug. 8, 1979 $0.215 $1.94 $17.34
May 4, 1979 $0.215 $2.14 $19.45
Feb. 7, 1979 $0.215 (19.44%) $2.03 $18.66
Nov. 1, 1978 $0.18 $1.86 $17.26
Aug. 3, 1978 $0.18 $1.90 $17.81
May 4, 1978 $0.18 $1.72 $16.29
Feb. 3, 1978 $0.18 (15.20%) $1.69 $16.16
Nov. 2, 1977 $0.15625 $1.61 $15.60
Aug. 4, 1977 $0.15625 $1.72 $16.81
May 5, 1977 $0.15625 $1.65 $16.28
Feb. 3, 1977 $0.15625 (11.11%) $1.70 $16.95
Nov. 4, 1976 $0.14063 $1.66 $16.71
Aug. 5, 1976 $0.14063 (28.57%) $1.69 $17.16
May 6, 1976 $0.10938 $1.53 $15.60
Feb. 5, 1976 $0.10938 $1.57 $16.12
Nov. 5, 1975 $0.10938 $1.30 $13.48
Aug. 7, 1975 $0.10938 (16.67%) $1.09 $11.44
May 8, 1975 $0.09375 $1.24 $13.11
Feb. 6, 1975 $0.09375 $1.15 $12.25
Nov. 6, 1974 $0.09375 $1.07 $11.50
Aug. 8, 1974 $0.09375 (17.19%) $1.21 $13.03
May 8, 1974 $0.08 $1.30 $14.12
Feb. 6, 1974 $0.08 (14.29%) $1.36 $14.83
Nov. 8, 1973 $0.07 $1.61 $17.64
Aug. 8, 1973 $0.07 $1.72 $19.00
May 4, 1973 $0.07 $1.91 $21.09
Feb. 7, 1973 $0.07 (3.70%) $1.97 $21.92
Nov. 8, 1972 $0.0675 $1.69 $18.83
Aug. 3, 1972 $0.0675 $1.86 $20.76
May 4, 1972 $0.0675 $1.71 $19.22
Feb. 3, 1972 $0.0675 (3.85%) $1.66 $18.66
Nov. 5, 1971 $0.065 $1.33 $15.00
Aug. 6, 1971 $0.065 $1.26 $14.28
May 7, 1971 $0.065 $1.52 $17.35
Feb. 5, 1971 $0.065 (8.33%) $1.47 $16.83
Oct. 30, 1970 $0.06 $1.28 $14.70
July 31, 1970 $0.06 $1.09 $12.61
May 1, 1970 $0.06 (20%) $1.28 $14.84
Nov. 6, 1969 $0.05 $5.43 $360.50
Aug. 1, 1969 $0.05 (25%) $4.95 $329.50
May 2, 1969 $0.04 $4.89 $326.50
Feb. 6, 1969 $0.04 (23.08%) $4.44 $297.25
Aug. 2, 1968 $0.0325 $5.01 $336.00
May 3, 1968 $0.0325 $5.12 $344.00
Feb. 5, 1968 $0.0325 (18.18%) $4.40 $592.50
Nov. 3, 1967 $0.0275 (900%) $4.30 $580.00
Aug. 7, 1967 $0.00275 $3.77 $509.25
May 1, 1967 $0.00275 $3.57 $482.25
Feb. 6, 1967 $0.00275 $2.94 $398.00
Nov. 3, 1966 $0.00275 $2.54 $344.00
Aug. 9, 1966 $0.00275 $2.51 $340.25
May 24, 1966 $0.00275 (10%) $2.75 $373.00
Feb. 8, 1966 $0.0025 $2.50 $508.12
Nov. 1, 1965 $0.0025 $2.62 $533.00
Aug. 3, 1965 $0.0025 $2.36 $479.88
May 4, 1965 $0.0025 $2.38 $484.50
Feb. 2, 1965 $0.0025 (20.19%) $2.19 $444.50
Nov. 2, 1964 $0.00208 $2.05 $417.00
Aug. 4, 1964 $0.00208 $2.18 $444.25
May 25, 1964 $0.00208 (24.55%) $2.37 $483.50
Feb. 4, 1964 $0.00167 $2.12 $539.50
Nov. 4, 1963 $0.00167 (25.56%) $1.90 $484.00
Aug. 6, 1963 $0.00133 $1.73 $441.75
May 7, 1963 $0.00133 $1.81 $460.28
Feb. 5, 1963 $0.00133 (33%) $1.65 $421.00
Nov. 5, 1962 $0.001 $1.42 $361.50
Aug. 7, 1962 $0.001 $1.46 $373.25
May 8, 1962 $0.001 $1.80 $459.50
Feb. 6, 1962 $0.001 $2.16 $551.50

Split

DateSplit Ratio
May 27, 1999 2
May 28, 1997 2
June 1, 1979 4
May 29, 1973 1.250
April 23, 1968 2
May 18, 1966 1.500
May 18, 1964 1.250

IBM

List: Contenders

Price: $133.76

52 week range price:
$105.94
$154.36

Dividend Yield: 4.84%

5-year range yield:
2.18%
5.09%

Payout Ratio: 68.14%

Payout Ratio Range:
12.20%
98.00%

Dividend Per Share: $6.48

Earnings Per Share: $9.51

P/E Ratio: 13.50

Exchange: NYQ

Sector: Technology

Industry: Computer Manufacturing

Volume: 5.0 million

Ebitda: 5.8 billion

Market Capitalization: 116.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 58

DGR3: 0.10%

DGR5: 12.68%

DGR10: 13.47%

DGR20: 11.87%

Links: