International Business Machines Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 10, 2018 $1.57 - -
Sept. 10, 2018 $1.57 $144.77 $144.77
June 9, 2018 $1.57 (4.67%) $141.09 $142.61
March 10, 2018 $1.5 $144.41 $147.59
Dec. 9, 2017 $1.5 $145.63 $150.30
Sept. 9, 2017 $1.5 $136.33 $142.11
June 10, 2017 $1.5 (7.14%) $145.27 $153.03
March 10, 2017 $1.4 $165.62 $176.17
Dec. 10, 2016 $1.4 $144.73 $155.17
Sept. 10, 2016 $1.4 $149.78 $162.04
May 9, 2016 $1.4 $135.03 $147.34
June 10, 2016 $1.4 (7.69%) $133.70 $147.29
March 10, 2016 $1.3 $114.16 $126.98
Dec. 10, 2015 $1.3 $123.04 $138.25
Sept. 10, 2015 $1.3 $137.82 $156.32
May 7, 2015 $1.3 $149.52 $170.99
June 10, 2015 $1.3 (18.18%) $147.56 $170.05
March 10, 2015 $1.1 $134.97 $156.72
Dec. 10, 2014 $1.1 $138.08 $161.46
Sept. 10, 2014 $1.1 $157.96 $185.97
June 10, 2014 $1.1 (15.79%) $159.85 $189.30
March 10, 2014 $0.95 $146.64 $174.67
Dec. 10, 2013 $0.95 $149.61 $179.19
Sept. 10, 2013 $0.95 $156.60 $188.56
June 10, 2013 $0.95 (11.76%) $169.26 $204.82
March 9, 2013 $0.85 $165.34 $201.02
Dec. 10, 2012 $0.85 $156.57 $191.16
Sept. 10, 2012 $0.85 $162.31 $199.03
June 9, 2012 $0.85 (13.33%) $163.61 $201.48
March 10, 2012 $0.75 $156.03 $192.95
Dec. 10, 2011 $0.75 $150.83 $187.25
Sept. 10, 2011 $0.75 $133.35 $166.22
June 10, 2011 $0.75 (15.38%) $134.91 $168.89
March 10, 2011 $0.65 $132.05 $166.05
Dec. 10, 2010 $0.65 $116.01 $146.46
Sept. 10, 2010 $0.65 $102.63 $130.14
June 10, 2010 $0.65 (18.18%) $97.24 $123.92
March 10, 2010 $0.55 $95.15 $121.88
Dec. 10, 2009 $0.55 $95.98 $123.49
Sept. 10, 2009 $0.55 $90.82 $117.38
June 10, 2009 $0.55 (10%) $80.57 $104.62
March 10, 2009 $0.5 $73.66 $96.14
Dec. 10, 2008 $0.5 $64.89 $85.15
Sept. 10, 2008 $0.5 $97.88 $129.16
June 10, 2008 $0.5 (25%) $93.71 $124.14
March 10, 2008 $0.4 $77.88 $103.59
Dec. 10, 2007 $0.4 $83.19 $111.08
Sept. 10, 2007 $0.4 $84.31 $112.98
June 9, 2007 $0.4 (33.33%) $76.81 $103.29
March 10, 2007 $0.3 $73.73 $99.54
Dec. 9, 2006 $0.3 $68.38 $92.59
Sept. 9, 2006 $0.3 $55.45 $75.33
June 10, 2006 $0.3 (50%) $60.78 $82.89
March 10, 2006 $0.2 $59.03 $80.80
Dec. 10, 2005 $0.2 $60.59 $83.15
Sept. 10, 2005 $0.2 $60.60 $83.36
June 10, 2005 $0.2 (11.11%) $54.58 $75.26
March 10, 2005 $0.18 $68.09 $94.13
Dec. 10, 2004 $0.18 $67.41 $93.37
Sept. 10, 2004 $0.18 $60.15 $83.48
June 10, 2004 $0.18 (12.50%) $63.53 $88.36
March 10, 2004 $0.16 $71.00 $98.94
Dec. 10, 2003 $0.16 $64.00 $89.34
Sept. 10, 2003 $0.16 $57.03 $79.75
June 10, 2003 $0.16 (6.67%) $61.86 $86.68
March 10, 2003 $0.15 $55.22 $77.51
Dec. 10, 2002 $0.15 $57.98 $81.54
Sept. 10, 2002 $0.15 $49.09 $69.17
June 10, 2002 $0.15 (7.14%) $58.39 $82.45
March 9, 2002 $0.14 $75.36 $106.63
Dec. 10, 2001 $0.14 $80.36 $113.85
Sept. 10, 2001 $0.14 $73.45 $104.19
June 9, 2001 $0.14 (7.69%) $82.86 $117.70
March 10, 2001 $0.13 $82.21 $116.91
Dec. 9, 2000 $0.13 $70.24 $100.00
Sept. 9, 2000 $0.13 $83.39 $118.88
June 10, 2000 $0.13 (8.33%) $76.90 $109.75
March 10, 2000 $0.12 $83.15 $118.81
Dec. 10, 1999 $0.12 $65.67 $93.94
Sept. 10, 1999 $0.12 (-50%) $86.22 $123.50
June 10, 1999 $0.24 (9.09%) $72.98 $104.62
March 10, 1999 $0.22 $58.11 $83.50
Dec. 10, 1998 $0.22 $52.03 $74.97
Sept. 10, 1998 $0.22 $44.89 $64.88
June 10, 1998 $0.22 (10%) $40.43 $58.62
March 10, 1998 $0.2 $33.67 $49.00
Dec. 10, 1997 $0.2 $34.58 $50.53
Sept. 10, 1997 $0.2 (-50%) $36.60 $53.69
June 10, 1997 $0.4 (14.29%) $27.53 $40.53
March 10, 1997 $0.35 $24.55 $36.50
Dec. 10, 1996 $0.35 $22.21 $33.34
Sept. 10, 1996 $0.35 $18.56 $28.16
June 10, 1996 $0.35 (40%) $17.22 $26.47
March 9, 1996 $0.25 $18.08 $28.16
Dec. 9, 1995 $0.25 $15.55 $24.44
Sept. 9, 1995 $0.25 $17.27 $27.41
June 10, 1995 $0.25 $14.63 $23.44
March 10, 1995 $0.25 $11.48 $18.59
Dec. 10, 1994 $0.25 $10.83 $17.78
Sept. 10, 1994 $0.25 $9.49 $15.78
June 10, 1994 $0.25 $8.45 $14.28
March 10, 1994 $0.25 $7.56 $13.00
Dec. 10, 1993 $0.25 $7.10 $12.44
Sept. 10, 1993 $0.25 (-53.70%) $6.12 $10.94
June 10, 1993 $0.54 $6.60 $12.06
March 10, 1993 $0.54 (-55.37%) $6.72 $12.84
Nov. 5, 1992 $1.21 $8.25 $16.47
Aug. 6, 1992 $1.21 $10.27 $22.06
May 7, 1992 $1.21 $10.33 $23.44
Feb. 6, 1992 $1.21 $9.39 $22.47
Nov. 4, 1991 $1.21 $9.60 $24.25
Aug. 6, 1991 $1.21 $9.44 $25.09
May 6, 1991 $1.21 $9.26 $25.84
Feb. 4, 1991 $1.21 $10.88 $31.84
Nov. 5, 1990 $1.21 $8.86 $26.97
Aug. 6, 1990 $1.21 $8.15 $25.97
May 4, 1990 $1.21 $8.28 $27.62
Feb. 5, 1990 $1.21 $7.14 $24.91
Nov. 2, 1989 $1.21 $6.67 $24.47
Aug. 3, 1989 $1.21 $7.37 $28.44
May 4, 1989 $1.21 (10%) $6.87 $27.66
Feb. 2, 1989 $1.1 $7.62 $32.09
Nov. 4, 1988 $1.1 $6.90 $30.06
Aug. 4, 1988 $1.1 $6.87 $31.06
May 5, 1988 $1.1 $5.94 $27.81
Feb. 4, 1988 $1.1 $5.57 $27.16
Nov. 5, 1987 $1.1 $6.09 $30.94
Aug. 6, 1987 $1.1 $7.73 $40.75
May 7, 1987 $1.1 $7.60 $41.22
Feb. 5, 1987 $1.1 $6.15 $34.22
Nov. 5, 1986 $1.1 $5.35 $30.78
Aug. 7, 1986 $1.1 $5.49 $32.75
May 8, 1986 $1.1 $6.04 $37.25
Feb. 7, 1986 $1.1 (300%) $6.13 $38.94
Nov. 6, 1985 $0.275 $5.08 $33.22
Aug. 8, 1985 $0.275 $4.87 $32.09
May 3, 1985 $0.275 $4.70 $31.25
Feb. 6, 1985 $0.275 $5.04 $33.84
Oct. 31, 1984 $0.275 $4.60 $31.16
Aug. 8, 1984 $0.275 (15.79%) $4.34 $29.62
May 4, 1984 $0.2375 $4.09 $28.19
Feb. 3, 1984 $0.2375 $3.99 $27.69
Nov. 2, 1983 $0.2375 $4.52 $31.62
Aug. 4, 1983 $0.2375 $4.23 $29.88
May 5, 1983 $0.2375 (10.47%) $4.07 $28.94
Feb. 3, 1983 $0.215 $3.33 $23.88
Nov. 4, 1982 $0.215 $2.90 $21.00
Aug. 5, 1982 $0.215 $2.18 $15.97
May 6, 1982 $0.215 $2.19 $16.22
Feb. 4, 1982 $0.215 $2.11 $15.81
Nov. 4, 1981 $0.215 $1.72 $13.09
Aug. 6, 1981 $0.215 $1.84 $14.22
May 7, 1981 $0.215 $1.83 $14.34
Feb. 5, 1981 $0.215 $2.01 $16.00
Nov. 5, 1980 $0.215 $2.12 $17.12
Aug. 7, 1980 $0.215 $2.01 $16.44
May 8, 1980 $0.215 $1.62 $13.47
Feb. 6, 1980 $0.215 $2.03 $17.09
Nov. 7, 1979 $0.215 $1.80 $15.38
Aug. 8, 1979 $0.215 $2.01 $17.34
May 4, 1979 $0.215 $2.22 $19.45
Feb. 7, 1979 $0.215 (19.44%) $2.11 $18.66
Nov. 1, 1978 $0.18 $1.93 $17.26
Aug. 3, 1978 $0.18 $1.97 $17.81
May 4, 1978 $0.18 $1.78 $16.29
Feb. 3, 1978 $0.18 (15.20%) $1.75 $16.16
Nov. 2, 1977 $0.15625 $1.67 $15.60
Aug. 4, 1977 $0.15625 $1.78 $16.81
May 5, 1977 $0.15625 $1.71 $16.28
Feb. 3, 1977 $0.15625 (11.11%) $1.76 $16.95
Nov. 4, 1976 $0.14063 $1.72 $16.71
Aug. 5, 1976 $0.14063 (28.57%) $1.75 $17.16
May 6, 1976 $0.10938 $1.58 $15.60
Feb. 5, 1976 $0.10938 $1.62 $16.12
Nov. 5, 1975 $0.10938 $1.35 $13.48
Aug. 7, 1975 $0.10938 (16.67%) $1.13 $11.44
May 8, 1975 $0.09375 $1.29 $13.11
Feb. 6, 1975 $0.09375 $1.20 $12.25
Nov. 6, 1974 $0.09375 $1.11 $11.50
Aug. 8, 1974 $0.09375 (17.19%) $1.25 $13.03
May 8, 1974 $0.08 $1.35 $14.12
Feb. 6, 1974 $0.08 (14.29%) $1.41 $14.83
Nov. 8, 1973 $0.07 $1.66 $17.64
Aug. 8, 1973 $0.07 $1.79 $19.00
May 4, 1973 $0.07 $1.98 $21.09
Feb. 7, 1973 $0.07 (3.70%) $2.05 $21.92
Nov. 8, 1972 $0.0675 $1.75 $18.83
Aug. 3, 1972 $0.0675 $1.93 $20.76
May 4, 1972 $0.0675 $1.78 $19.22
Feb. 3, 1972 $0.0675 (3.85%) $1.72 $18.66
Nov. 5, 1971 $0.065 $1.38 $15.00
Aug. 6, 1971 $0.065 $1.30 $14.28
May 7, 1971 $0.065 $1.58 $17.35
Feb. 5, 1971 $0.065 (8.33%) $1.52 $16.83
Oct. 30, 1970 $0.06 $1.33 $14.70
July 31, 1970 $0.06 $1.13 $12.61
May 1, 1970 $0.06 (20%) $1.33 $14.84
Nov. 6, 1969 $0.05 $5.43 $360.50
Aug. 1, 1969 $0.05 (25%) $4.95 $329.50
May 2, 1969 $0.04 $4.89 $326.50
Feb. 6, 1969 $0.04 (23.08%) $4.44 $297.25
Aug. 2, 1968 $0.0325 $5.01 $336.00
May 3, 1968 $0.0325 $5.12 $344.00
Feb. 5, 1968 $0.0325 (18.18%) $4.40 $592.50
Nov. 3, 1967 $0.0275 (900%) $4.30 $580.00
Aug. 7, 1967 $0.00275 $3.77 $509.25
May 1, 1967 $0.00275 $3.57 $482.25
Feb. 6, 1967 $0.00275 $2.94 $398.00
Nov. 3, 1966 $0.00275 $2.54 $344.00
Aug. 9, 1966 $0.00275 $2.51 $340.25
May 24, 1966 $0.00275 (10%) $2.75 $373.00
Feb. 8, 1966 $0.0025 $2.50 $508.12
Nov. 1, 1965 $0.0025 $2.62 $533.00
Aug. 3, 1965 $0.0025 $2.36 $479.88
May 4, 1965 $0.0025 $2.38 $484.50
Feb. 2, 1965 $0.0025 (20.19%) $2.19 $444.50
Nov. 2, 1964 $0.00208 $2.05 $417.00
Aug. 4, 1964 $0.00208 $2.18 $444.25
May 25, 1964 $0.00208 (24.55%) $2.37 $483.50
Feb. 4, 1964 $0.00167 $2.12 $539.50
Nov. 4, 1963 $0.00167 (25.56%) $1.90 $484.00
Aug. 6, 1963 $0.00133 $1.73 $441.75
May 7, 1963 $0.00133 $1.81 $460.28
Feb. 5, 1963 $0.00133 (33%) $1.65 $421.00
Nov. 5, 1962 $0.001 $1.42 $361.50
Aug. 7, 1962 $0.001 $1.46 $373.25
May 8, 1962 $0.001 $1.80 $459.50
Feb. 6, 1962 $0.001 $2.16 $551.50

Split

DateSplit Ratio
May 27, 1999 2
May 28, 1997 2
June 1, 1979 4
May 29, 1973 1.250
April 23, 1968 2
May 18, 1966 1.500
May 18, 1964 1.250

IBM

List: Contenders

Price: $123.14

52 week range price:
$114.09
$171.13

Dividend Yield: 5.10%

5-year range yield:
1.69%
5.10%

Payout Ratio: 102.11%

Payout Ratio Range:
12.20%
102.11%

Dividend Per Share: $6.28

Earnings Per Share: $6.15

P/E Ratio: 8.68

Exchange: NYQ

Sector: Technology

Industry: Computer Manufacturing

Volume: 1.2 million

Ebitda: 5.8 billion

Market Capitalization: 110.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 57

DGR3: 14.42%

DGR5: 14.05%

DGR10: 15.61%

DGR20: 10.35%

Links: