International Business Machines Corporation dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 10, 2018 | $1.57 | - | - |
| Sept. 10, 2018 | $1.57 | $144.77 | $144.77 |
| June 9, 2018 | $1.57 (4.67%) | $141.09 | $142.61 |
| March 10, 2018 | $1.5 | $144.41 | $147.59 |
| Dec. 9, 2017 | $1.5 | $145.63 | $150.30 |
| Sept. 9, 2017 | $1.5 | $136.33 | $142.11 |
| June 10, 2017 | $1.5 (7.14%) | $145.27 | $153.03 |
| March 10, 2017 | $1.4 | $165.62 | $176.17 |
| Dec. 10, 2016 | $1.4 | $144.73 | $155.17 |
| Sept. 10, 2016 | $1.4 | $149.78 | $162.04 |
| May 9, 2016 | $1.4 | $135.03 | $147.34 |
| June 10, 2016 | $1.4 (7.69%) | $133.70 | $147.29 |
| March 10, 2016 | $1.3 | $114.16 | $126.98 |
| Dec. 10, 2015 | $1.3 | $123.04 | $138.25 |
| Sept. 10, 2015 | $1.3 | $137.82 | $156.32 |
| May 7, 2015 | $1.3 | $149.52 | $170.99 |
| June 10, 2015 | $1.3 (18.18%) | $147.56 | $170.05 |
| March 10, 2015 | $1.1 | $134.97 | $156.72 |
| Dec. 10, 2014 | $1.1 | $138.08 | $161.46 |
| Sept. 10, 2014 | $1.1 | $157.96 | $185.97 |
| June 10, 2014 | $1.1 (15.79%) | $159.85 | $189.30 |
| March 10, 2014 | $0.95 | $146.64 | $174.67 |
| Dec. 10, 2013 | $0.95 | $149.61 | $179.19 |
| Sept. 10, 2013 | $0.95 | $156.60 | $188.56 |
| June 10, 2013 | $0.95 (11.76%) | $169.26 | $204.82 |
| March 9, 2013 | $0.85 | $165.34 | $201.02 |
| Dec. 10, 2012 | $0.85 | $156.57 | $191.16 |
| Sept. 10, 2012 | $0.85 | $162.31 | $199.03 |
| June 9, 2012 | $0.85 (13.33%) | $163.61 | $201.48 |
| March 10, 2012 | $0.75 | $156.03 | $192.95 |
| Dec. 10, 2011 | $0.75 | $150.83 | $187.25 |
| Sept. 10, 2011 | $0.75 | $133.35 | $166.22 |
| June 10, 2011 | $0.75 (15.38%) | $134.91 | $168.89 |
| March 10, 2011 | $0.65 | $132.05 | $166.05 |
| Dec. 10, 2010 | $0.65 | $116.01 | $146.46 |
| Sept. 10, 2010 | $0.65 | $102.63 | $130.14 |
| June 10, 2010 | $0.65 (18.18%) | $97.24 | $123.92 |
| March 10, 2010 | $0.55 | $95.15 | $121.88 |
| Dec. 10, 2009 | $0.55 | $95.98 | $123.49 |
| Sept. 10, 2009 | $0.55 | $90.82 | $117.38 |
| June 10, 2009 | $0.55 (10%) | $80.57 | $104.62 |
| March 10, 2009 | $0.5 | $73.66 | $96.14 |
| Dec. 10, 2008 | $0.5 | $64.89 | $85.15 |
| Sept. 10, 2008 | $0.5 | $97.88 | $129.16 |
| June 10, 2008 | $0.5 (25%) | $93.71 | $124.14 |
| March 10, 2008 | $0.4 | $77.88 | $103.59 |
| Dec. 10, 2007 | $0.4 | $83.19 | $111.08 |
| Sept. 10, 2007 | $0.4 | $84.31 | $112.98 |
| June 9, 2007 | $0.4 (33.33%) | $76.81 | $103.29 |
| March 10, 2007 | $0.3 | $73.73 | $99.54 |
| Dec. 9, 2006 | $0.3 | $68.38 | $92.59 |
| Sept. 9, 2006 | $0.3 | $55.45 | $75.33 |
| June 10, 2006 | $0.3 (50%) | $60.78 | $82.89 |
| March 10, 2006 | $0.2 | $59.03 | $80.80 |
| Dec. 10, 2005 | $0.2 | $60.59 | $83.15 |
| Sept. 10, 2005 | $0.2 | $60.60 | $83.36 |
| June 10, 2005 | $0.2 (11.11%) | $54.58 | $75.26 |
| March 10, 2005 | $0.18 | $68.09 | $94.13 |
| Dec. 10, 2004 | $0.18 | $67.41 | $93.37 |
| Sept. 10, 2004 | $0.18 | $60.15 | $83.48 |
| June 10, 2004 | $0.18 (12.50%) | $63.53 | $88.36 |
| March 10, 2004 | $0.16 | $71.00 | $98.94 |
| Dec. 10, 2003 | $0.16 | $64.00 | $89.34 |
| Sept. 10, 2003 | $0.16 | $57.03 | $79.75 |
| June 10, 2003 | $0.16 (6.67%) | $61.86 | $86.68 |
| March 10, 2003 | $0.15 | $55.22 | $77.51 |
| Dec. 10, 2002 | $0.15 | $57.98 | $81.54 |
| Sept. 10, 2002 | $0.15 | $49.09 | $69.17 |
| June 10, 2002 | $0.15 (7.14%) | $58.39 | $82.45 |
| March 9, 2002 | $0.14 | $75.36 | $106.63 |
| Dec. 10, 2001 | $0.14 | $80.36 | $113.85 |
| Sept. 10, 2001 | $0.14 | $73.45 | $104.19 |
| June 9, 2001 | $0.14 (7.69%) | $82.86 | $117.70 |
| March 10, 2001 | $0.13 | $82.21 | $116.91 |
| Dec. 9, 2000 | $0.13 | $70.24 | $100.00 |
| Sept. 9, 2000 | $0.13 | $83.39 | $118.88 |
| June 10, 2000 | $0.13 (8.33%) | $76.90 | $109.75 |
| March 10, 2000 | $0.12 | $83.15 | $118.81 |
| Dec. 10, 1999 | $0.12 | $65.67 | $93.94 |
| Sept. 10, 1999 | $0.12 (-50%) | $86.22 | $123.50 |
| June 10, 1999 | $0.24 (9.09%) | $72.98 | $104.62 |
| March 10, 1999 | $0.22 | $58.11 | $83.50 |
| Dec. 10, 1998 | $0.22 | $52.03 | $74.97 |
| Sept. 10, 1998 | $0.22 | $44.89 | $64.88 |
| June 10, 1998 | $0.22 (10%) | $40.43 | $58.62 |
| March 10, 1998 | $0.2 | $33.67 | $49.00 |
| Dec. 10, 1997 | $0.2 | $34.58 | $50.53 |
| Sept. 10, 1997 | $0.2 (-50%) | $36.60 | $53.69 |
| June 10, 1997 | $0.4 (14.29%) | $27.53 | $40.53 |
| March 10, 1997 | $0.35 | $24.55 | $36.50 |
| Dec. 10, 1996 | $0.35 | $22.21 | $33.34 |
| Sept. 10, 1996 | $0.35 | $18.56 | $28.16 |
| June 10, 1996 | $0.35 (40%) | $17.22 | $26.47 |
| March 9, 1996 | $0.25 | $18.08 | $28.16 |
| Dec. 9, 1995 | $0.25 | $15.55 | $24.44 |
| Sept. 9, 1995 | $0.25 | $17.27 | $27.41 |
| June 10, 1995 | $0.25 | $14.63 | $23.44 |
| March 10, 1995 | $0.25 | $11.48 | $18.59 |
| Dec. 10, 1994 | $0.25 | $10.83 | $17.78 |
| Sept. 10, 1994 | $0.25 | $9.49 | $15.78 |
| June 10, 1994 | $0.25 | $8.45 | $14.28 |
| March 10, 1994 | $0.25 | $7.56 | $13.00 |
| Dec. 10, 1993 | $0.25 | $7.10 | $12.44 |
| Sept. 10, 1993 | $0.25 (-53.70%) | $6.12 | $10.94 |
| June 10, 1993 | $0.54 | $6.60 | $12.06 |
| March 10, 1993 | $0.54 (-55.37%) | $6.72 | $12.84 |
| Nov. 5, 1992 | $1.21 | $8.25 | $16.47 |
| Aug. 6, 1992 | $1.21 | $10.27 | $22.06 |
| May 7, 1992 | $1.21 | $10.33 | $23.44 |
| Feb. 6, 1992 | $1.21 | $9.39 | $22.47 |
| Nov. 4, 1991 | $1.21 | $9.60 | $24.25 |
| Aug. 6, 1991 | $1.21 | $9.44 | $25.09 |
| May 6, 1991 | $1.21 | $9.26 | $25.84 |
| Feb. 4, 1991 | $1.21 | $10.88 | $31.84 |
| Nov. 5, 1990 | $1.21 | $8.86 | $26.97 |
| Aug. 6, 1990 | $1.21 | $8.15 | $25.97 |
| May 4, 1990 | $1.21 | $8.28 | $27.62 |
| Feb. 5, 1990 | $1.21 | $7.14 | $24.91 |
| Nov. 2, 1989 | $1.21 | $6.67 | $24.47 |
| Aug. 3, 1989 | $1.21 | $7.37 | $28.44 |
| May 4, 1989 | $1.21 (10%) | $6.87 | $27.66 |
| Feb. 2, 1989 | $1.1 | $7.62 | $32.09 |
| Nov. 4, 1988 | $1.1 | $6.90 | $30.06 |
| Aug. 4, 1988 | $1.1 | $6.87 | $31.06 |
| May 5, 1988 | $1.1 | $5.94 | $27.81 |
| Feb. 4, 1988 | $1.1 | $5.57 | $27.16 |
| Nov. 5, 1987 | $1.1 | $6.09 | $30.94 |
| Aug. 6, 1987 | $1.1 | $7.73 | $40.75 |
| May 7, 1987 | $1.1 | $7.60 | $41.22 |
| Feb. 5, 1987 | $1.1 | $6.15 | $34.22 |
| Nov. 5, 1986 | $1.1 | $5.35 | $30.78 |
| Aug. 7, 1986 | $1.1 | $5.49 | $32.75 |
| May 8, 1986 | $1.1 | $6.04 | $37.25 |
| Feb. 7, 1986 | $1.1 (300%) | $6.13 | $38.94 |
| Nov. 6, 1985 | $0.275 | $5.08 | $33.22 |
| Aug. 8, 1985 | $0.275 | $4.87 | $32.09 |
| May 3, 1985 | $0.275 | $4.70 | $31.25 |
| Feb. 6, 1985 | $0.275 | $5.04 | $33.84 |
| Oct. 31, 1984 | $0.275 | $4.60 | $31.16 |
| Aug. 8, 1984 | $0.275 (15.79%) | $4.34 | $29.62 |
| May 4, 1984 | $0.2375 | $4.09 | $28.19 |
| Feb. 3, 1984 | $0.2375 | $3.99 | $27.69 |
| Nov. 2, 1983 | $0.2375 | $4.52 | $31.62 |
| Aug. 4, 1983 | $0.2375 | $4.23 | $29.88 |
| May 5, 1983 | $0.2375 (10.47%) | $4.07 | $28.94 |
| Feb. 3, 1983 | $0.215 | $3.33 | $23.88 |
| Nov. 4, 1982 | $0.215 | $2.90 | $21.00 |
| Aug. 5, 1982 | $0.215 | $2.18 | $15.97 |
| May 6, 1982 | $0.215 | $2.19 | $16.22 |
| Feb. 4, 1982 | $0.215 | $2.11 | $15.81 |
| Nov. 4, 1981 | $0.215 | $1.72 | $13.09 |
| Aug. 6, 1981 | $0.215 | $1.84 | $14.22 |
| May 7, 1981 | $0.215 | $1.83 | $14.34 |
| Feb. 5, 1981 | $0.215 | $2.01 | $16.00 |
| Nov. 5, 1980 | $0.215 | $2.12 | $17.12 |
| Aug. 7, 1980 | $0.215 | $2.01 | $16.44 |
| May 8, 1980 | $0.215 | $1.62 | $13.47 |
| Feb. 6, 1980 | $0.215 | $2.03 | $17.09 |
| Nov. 7, 1979 | $0.215 | $1.80 | $15.38 |
| Aug. 8, 1979 | $0.215 | $2.01 | $17.34 |
| May 4, 1979 | $0.215 | $2.22 | $19.45 |
| Feb. 7, 1979 | $0.215 (19.44%) | $2.11 | $18.66 |
| Nov. 1, 1978 | $0.18 | $1.93 | $17.26 |
| Aug. 3, 1978 | $0.18 | $1.97 | $17.81 |
| May 4, 1978 | $0.18 | $1.78 | $16.29 |
| Feb. 3, 1978 | $0.18 (15.20%) | $1.75 | $16.16 |
| Nov. 2, 1977 | $0.15625 | $1.67 | $15.60 |
| Aug. 4, 1977 | $0.15625 | $1.78 | $16.81 |
| May 5, 1977 | $0.15625 | $1.71 | $16.28 |
| Feb. 3, 1977 | $0.15625 (11.11%) | $1.76 | $16.95 |
| Nov. 4, 1976 | $0.14063 | $1.72 | $16.71 |
| Aug. 5, 1976 | $0.14063 (28.57%) | $1.75 | $17.16 |
| May 6, 1976 | $0.10938 | $1.58 | $15.60 |
| Feb. 5, 1976 | $0.10938 | $1.62 | $16.12 |
| Nov. 5, 1975 | $0.10938 | $1.35 | $13.48 |
| Aug. 7, 1975 | $0.10938 (16.67%) | $1.13 | $11.44 |
| May 8, 1975 | $0.09375 | $1.29 | $13.11 |
| Feb. 6, 1975 | $0.09375 | $1.20 | $12.25 |
| Nov. 6, 1974 | $0.09375 | $1.11 | $11.50 |
| Aug. 8, 1974 | $0.09375 (17.19%) | $1.25 | $13.03 |
| May 8, 1974 | $0.08 | $1.35 | $14.12 |
| Feb. 6, 1974 | $0.08 (14.29%) | $1.41 | $14.83 |
| Nov. 8, 1973 | $0.07 | $1.66 | $17.64 |
| Aug. 8, 1973 | $0.07 | $1.79 | $19.00 |
| May 4, 1973 | $0.07 | $1.98 | $21.09 |
| Feb. 7, 1973 | $0.07 (3.70%) | $2.05 | $21.92 |
| Nov. 8, 1972 | $0.0675 | $1.75 | $18.83 |
| Aug. 3, 1972 | $0.0675 | $1.93 | $20.76 |
| May 4, 1972 | $0.0675 | $1.78 | $19.22 |
| Feb. 3, 1972 | $0.0675 (3.85%) | $1.72 | $18.66 |
| Nov. 5, 1971 | $0.065 | $1.38 | $15.00 |
| Aug. 6, 1971 | $0.065 | $1.30 | $14.28 |
| May 7, 1971 | $0.065 | $1.58 | $17.35 |
| Feb. 5, 1971 | $0.065 (8.33%) | $1.52 | $16.83 |
| Oct. 30, 1970 | $0.06 | $1.33 | $14.70 |
| July 31, 1970 | $0.06 | $1.13 | $12.61 |
| May 1, 1970 | $0.06 (20%) | $1.33 | $14.84 |
| Nov. 6, 1969 | $0.05 | $5.43 | $360.50 |
| Aug. 1, 1969 | $0.05 (25%) | $4.95 | $329.50 |
| May 2, 1969 | $0.04 | $4.89 | $326.50 |
| Feb. 6, 1969 | $0.04 (23.08%) | $4.44 | $297.25 |
| Aug. 2, 1968 | $0.0325 | $5.01 | $336.00 |
| May 3, 1968 | $0.0325 | $5.12 | $344.00 |
| Feb. 5, 1968 | $0.0325 (18.18%) | $4.40 | $592.50 |
| Nov. 3, 1967 | $0.0275 (900%) | $4.30 | $580.00 |
| Aug. 7, 1967 | $0.00275 | $3.77 | $509.25 |
| May 1, 1967 | $0.00275 | $3.57 | $482.25 |
| Feb. 6, 1967 | $0.00275 | $2.94 | $398.00 |
| Nov. 3, 1966 | $0.00275 | $2.54 | $344.00 |
| Aug. 9, 1966 | $0.00275 | $2.51 | $340.25 |
| May 24, 1966 | $0.00275 (10%) | $2.75 | $373.00 |
| Feb. 8, 1966 | $0.0025 | $2.50 | $508.12 |
| Nov. 1, 1965 | $0.0025 | $2.62 | $533.00 |
| Aug. 3, 1965 | $0.0025 | $2.36 | $479.88 |
| May 4, 1965 | $0.0025 | $2.38 | $484.50 |
| Feb. 2, 1965 | $0.0025 (20.19%) | $2.19 | $444.50 |
| Nov. 2, 1964 | $0.00208 | $2.05 | $417.00 |
| Aug. 4, 1964 | $0.00208 | $2.18 | $444.25 |
| May 25, 1964 | $0.00208 (24.55%) | $2.37 | $483.50 |
| Feb. 4, 1964 | $0.00167 | $2.12 | $539.50 |
| Nov. 4, 1963 | $0.00167 (25.56%) | $1.90 | $484.00 |
| Aug. 6, 1963 | $0.00133 | $1.73 | $441.75 |
| May 7, 1963 | $0.00133 | $1.81 | $460.28 |
| Feb. 5, 1963 | $0.00133 (33%) | $1.65 | $421.00 |
| Nov. 5, 1962 | $0.001 | $1.42 | $361.50 |
| Aug. 7, 1962 | $0.001 | $1.46 | $373.25 |
| May 8, 1962 | $0.001 | $1.80 | $459.50 |
| Feb. 6, 1962 | $0.001 | $2.16 | $551.50 |
Split
| Date | Split Ratio |
|---|---|
| May 27, 1999 | 2 |
| May 28, 1997 | 2 |
| June 1, 1979 | 4 |
| May 29, 1973 | 1.250 |
| April 23, 1968 | 2 |
| May 18, 1966 | 1.500 |
| May 18, 1964 | 1.250 |
IBM
List: Contenders
Price: $123.14
52 week range price:
Dividend Yield: 5.10%
5-year range yield:
Payout Ratio: 102.11%
Payout Ratio Range:
Dividend Per Share: $6.28
Earnings Per Share: $6.15
P/E Ratio: 8.68
Exchange: NYQ
Sector: Technology
Industry: Computer Manufacturing
Volume: 1.2 million
Ebitda: 5.8 billionMarket Capitalization: 110.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 57
DGR3: 14.42%
DGR5: 14.05%
DGR10: 15.61%
DGR20: 10.35%