International Business Machines Corp. - Price History

Monthly price history for IBM (International Business Machines Corp.)

DateAdjusted priceReal price
November 2020 124.42 USD 124.42 USD
October 2020 111.66 USD 111.66 USD
September 2020 121.67 USD 121.67 USD
August 2020 123.31 USD 123.31 USD
July 2020 121.35 USD 122.94 USD
June 2020 119.21 USD 120.77 USD
May 2020 123.29 USD 124.90 USD
April 2020 122.30 USD 125.56 USD
March 2020 108.05 USD 110.93 USD
February 2020 126.77 USD 130.15 USD
January 2020 138.55 USD 143.73 USD
December 2019 129.21 USD 134.04 USD
November 2019 129.60 USD 134.45 USD
October 2019 127.40 USD 133.73 USD
September 2019 138.54 USD 145.42 USD
August 2019 129.12 USD 135.53 USD
July 2019 139.58 USD 148.24 USD
June 2019 129.85 USD 137.90 USD
May 2019 119.57 USD 126.99 USD
April 2019 130.53 USD 140.27 USD
March 2019 131.30 USD 141.10 USD
February 2019 128.54 USD 138.13 USD
January 2019 123.64 USD 134.42 USD
December 2018 104.56 USD 113.67 USD
November 2018 114.31 USD 124.27 USD
October 2018 104.84 USD 115.43 USD
September 2018 137.34 USD 151.21 USD
August 2018 133.04 USD 146.48 USD
July 2018 130.23 USD 144.93 USD
June 2018 125.53 USD 139.70 USD
May 2018 126.97 USD 141.31 USD
April 2018 128.82 USD 144.96 USD
March 2018 136.35 USD 153.43 USD
February 2018 138.48 USD 155.83 USD
January 2018 144.06 USD 163.70 USD
December 2017 135.01 USD 153.42 USD
November 2017 135.50 USD 153.97 USD
October 2017 134.23 USD 154.06 USD
September 2017 126.41 USD 145.08 USD
August 2017 124.62 USD 143.03 USD
July 2017 124.74 USD 144.67 USD
June 2017 132.63 USD 153.83 USD
May 2017 131.60 USD 152.63 USD
April 2017 136.87 USD 160.29 USD
March 2017 148.69 USD 174.14 USD
February 2017 153.54 USD 179.82 USD
January 2017 147.85 USD 174.52 USD
December 2016 140.62 USD 165.99 USD
November 2016 137.43 USD 162.22 USD
October 2016 129.03 USD 153.69 USD
September 2016 133.36 USD 158.85 USD
August 2016 133.39 USD 158.88 USD
July 2016 133.69 USD 160.62 USD
June 2016 126.34 USD 151.78 USD
May 2016 127.97 USD 153.74 USD
April 2016 119.17 USD 145.94 USD
March 2016 123.67 USD 151.45 USD
February 2016 107.00 USD 131.03 USD
January 2016 100.87 USD 124.79 USD
December 2015 111.24 USD 137.62 USD
November 2015 112.69 USD 139.42 USD
October 2015 112.18 USD 140.08 USD
September 2015 116.09 USD 144.97 USD
August 2015 118.43 USD 147.89 USD
July 2015 128.65 USD 161.99 USD
June 2015 129.19 USD 162.66 USD
May 2015 134.74 USD 169.65 USD
April 2015 133.99 USD 171.29 USD
March 2015 125.55 USD 160.50 USD
February 2015 146.44 USD 161.94 USD
January 2015 119.09 USD 153.31 USD
December 2014 124.62 USD 160.44 USD
November 2014 125.97 USD 162.17 USD
October 2014 126.83 USD 164.40 USD
September 2014 146.45 USD 189.83 USD
August 2014 148.36 USD 192.30 USD
July 2014 147.00 USD 191.67 USD
June 2014 139.03 USD 181.27 USD
May 2014 141.40 USD 184.36 USD
April 2014 149.81 USD 196.47 USD
March 2014 146.78 USD 192.49 USD
February 2014 141.19 USD 185.17 USD
January 2014 133.99 USD 176.68 USD
December 2013 142.24 USD 187.57 USD
November 2013 136.26 USD 179.68 USD
October 2013 135.18 USD 179.21 USD
September 2013 139.68 USD 185.18 USD
August 2013 137.49 USD 182.27 USD
July 2013 146.39 USD 195.04 USD
June 2013 143.44 USD 191.11 USD
May 2013 156.13 USD 208.02 USD
April 2013 151.31 USD 202.54 USD
March 2013 159.35 USD 213.30 USD
February 2013 150.03 USD 200.83 USD
January 2013 151.07 USD 203.07 USD
December 2012 142.50 USD 191.55 USD
November 2012 141.40 USD 190.07 USD
October 2012 144.08 USD 194.53 USD
September 2012 153.65 USD 207.45 USD
August 2012 144.32 USD 194.85 USD
July 2012 144.54 USD 195.98 USD
June 2012 144.25 USD 195.58 USD
May 2012 142.27 USD 192.90 USD
April 2012 152.09 USD 207.08 USD
March 2012 153.24 USD 208.65 USD
February 2012 144.49 USD 196.73 USD
January 2012 140.91 USD 192.60 USD
December 2011 134.53 USD 183.88 USD
November 2011 137.54 USD 188.00 USD
October 2011 134.54 USD 184.63 USD
September 2011 127.42 USD 174.87 USD
August 2011 125.27 USD 171.91 USD
July 2011 131.93 USD 181.85 USD
June 2011 124.46 USD 171.55 USD
May 2011 122.56 USD 168.93 USD
April 2011 123.21 USD 170.58 USD
March 2011 117.78 USD 163.07 USD
February 2011 116.92 USD 161.88 USD
January 2011 116.55 USD 162.00 USD
December 2010 105.58 USD 146.76 USD
November 2010 101.77 USD 141.46 USD
October 2010 102.85 USD 143.60 USD
September 2010 96.08 USD 134.14 USD
August 2010 88.19 USD 123.13 USD
July 2010 91.51 USD 128.40 USD
June 2010 88.01 USD 123.48 USD
May 2010 89.28 USD 125.26 USD
April 2010 91.47 USD 129.00 USD
March 2010 90.94 USD 128.25 USD
February 2010 104.24 USD 127.16 USD
January 2010 86.40 USD 122.39 USD
December 2009 92.41 USD 130.90 USD
November 2009 89.19 USD 126.35 USD
October 2009 84.76 USD 120.61 USD
September 2009 84.06 USD 119.61 USD
August 2009 82.96 USD 118.05 USD
July 2009 82.49 USD 117.93 USD
June 2009 73.04 USD 104.42 USD
May 2009 74.34 USD 106.28 USD
April 2009 71.82 USD 103.21 USD
March 2009 67.42 USD 96.89 USD
February 2009 74.04 USD 92.03 USD
January 2009 63.43 USD 91.65 USD
December 2008 58.25 USD 84.16 USD
November 2008 56.48 USD 81.60 USD
October 2008 63.99 USD 92.97 USD
September 2008 80.50 USD 116.96 USD
August 2008 83.78 USD 121.73 USD
July 2008 87.74 USD 127.98 USD
June 2008 81.26 USD 118.53 USD
May 2008 88.74 USD 129.43 USD
April 2008 82.41 USD 120.70 USD
March 2008 78.62 USD 115.14 USD
February 2008 77.74 USD 113.86 USD
January 2008 72.86 USD 107.11 USD
December 2007 73.53 USD 108.10 USD
November 2007 71.54 USD 105.18 USD
October 2007 78.71 USD 116.12 USD
September 2007 79.84 USD 117.80 USD
August 2007 79.09 USD 116.69 USD
July 2007 74.73 USD 110.65 USD
June 2007 71.09 USD 105.25 USD
May 2007 72.00 USD 106.60 USD
April 2007 68.77 USD 102.21 USD
March 2007 63.42 USD 94.26 USD
February 2007 62.53 USD 92.94 USD
January 2007 66.51 USD 99.15 USD
December 2006 65.17 USD 97.15 USD
November 2006 61.66 USD 91.92 USD
October 2006 61.73 USD 92.33 USD
September 2006 54.79 USD 81.94 USD
August 2006 54.14 USD 80.97 USD
July 2006 51.55 USD 77.41 USD
June 2006 51.16 USD 76.82 USD
May 2006 53.21 USD 79.90 USD
April 2006 54.64 USD 82.34 USD
March 2006 54.72 USD 82.47 USD
February 2006 53.24 USD 80.24 USD
January 2006 53.81 USD 81.30 USD
December 2005 54.41 USD 82.20 USD
November 2005 58.84 USD 88.90 USD
October 2005 54.07 USD 81.88 USD
September 2005 52.97 USD 80.22 USD
August 2005 53.23 USD 80.62 USD
July 2005 54.98 USD 83.46 USD
June 2005 48.88 USD 74.20 USD
May 2005 49.77 USD 75.55 USD
April 2005 50.18 USD 76.38 USD
March 2005 60.03 USD 91.38 USD
February 2005 60.82 USD 92.58 USD
January 2005 61.26 USD 93.42 USD
December 2004 64.64 USD 98.58 USD
November 2004 61.80 USD 94.24 USD
October 2004 58.74 USD 89.75 USD
September 2004 56.11 USD 85.74 USD
August 2004 55.43 USD 84.69 USD
July 2004 56.86 USD 87.07 USD
June 2004 57.57 USD 88.15 USD
May 2004 57.86 USD 88.59 USD
April 2004 57.46 USD 88.17 USD
March 2004 59.86 USD 91.84 USD
February 2004 72.71 USD 96.50 USD
January 2004 64.57 USD 99.23 USD
December 2003 60.31 USD 92.68 USD
November 2003 58.91 USD 90.54 USD
October 2003 58.12 USD 89.48 USD
September 2003 57.37 USD 88.33 USD
August 2003 53.27 USD 82.01 USD
July 2003 52.67 USD 81.25 USD
June 2003 53.48 USD 82.50 USD
May 2003 57.07 USD 88.04 USD
April 2003 54.93 USD 84.90 USD
March 2003 50.75 USD 78.43 USD
February 2003 50.44 USD 77.95 USD
January 2003 50.50 USD 78.20 USD
December 2002 50.05 USD 77.50 USD
November 2002 56.13 USD 86.92 USD
October 2002 50.88 USD 78.94 USD
September 2002 37.59 USD 58.31 USD
August 2002 48.59 USD 75.38 USD
July 2002 45.28 USD 70.40 USD
June 2002 46.31 USD 72.00 USD
May 2002 51.74 USD 80.45 USD
April 2002 53.77 USD 83.76 USD
March 2002 66.76 USD 104.00 USD
February 2002 62.98 USD 98.12 USD
January 2002 69.16 USD 107.89 USD
December 2001 77.54 USD 120.96 USD
November 2001 74.10 USD 115.59 USD
October 2001 69.19 USD 108.07 USD
September 2001 58.73 USD 91.72 USD
August 2001 64.00 USD 99.95 USD
July 2001 67.27 USD 105.21 USD
June 2001 72.57 USD 113.50 USD
May 2001 71.49 USD 111.80 USD
April 2001 73.53 USD 115.14 USD
March 2001 61.43 USD 96.18 USD
February 2001 63.80 USD 99.90 USD
January 2001 71.45 USD 112.00 USD
December 2000 54.22 USD 85.00 USD
November 2000 59.65 USD 93.50 USD
October 2000 62.76 USD 98.50 USD
September 2000 71.76 USD 112.63 USD
August 2000 84.11 USD 132.02 USD
July 2000 71.44 USD 112.25 USD
June 2000 69.73 USD 109.56 USD
May 2000 68.29 USD 107.31 USD
April 2000 70.87 USD 111.50 USD
March 2000 75.24 USD 118.38 USD
February 2000 65.31 USD 102.75 USD
January 2000 71.28 USD 112.25 USD
December 1999 68.50 USD 107.88 USD
November 1999 65.44 USD 103.06 USD
October 1999 62.30 USD 98.25 USD
September 1999 76.73 USD 121.00 USD
August 1999 78.99 USD 124.56 USD
July 1999 79.62 USD 125.69 USD
June 1999 81.88 USD 129.25 USD
May 1999 73.49 USD 116.00 USD
April 1999 66.19 USD 104.59 USD
March 1999 56.08 USD 88.63 USD
February 1999 62.09 USD 84.88 USD
January 1999 57.90 USD 91.63 USD
December 1998 58.26 USD 92.19 USD
November 1998 52.18 USD 82.56 USD
October 1998 46.85 USD 74.25 USD
September 1998 40.54 USD 64.25 USD
August 1998 35.53 USD 56.31 USD
July 1998 41.73 USD 66.25 USD
June 1998 36.16 USD 57.41 USD
May 1998 37.01 USD 58.75 USD
April 1998 36.43 USD 57.94 USD
March 1998 32.66 USD 51.94 USD
February 1998 37.96 USD 52.22 USD
January 1998 30.98 USD 49.38 USD
December 1997 32.83 USD 52.31 USD
November 1997 34.36 USD 54.75 USD
October 1997 30.84 USD 49.25 USD
September 1997 33.19 USD 53.00 USD
August 1997 31.74 USD 50.69 USD
July 1997 33.05 USD 52.88 USD
June 1997 28.21 USD 45.13 USD
May 1997 27.04 USD 43.25 USD
April 1997 25.02 USD 40.13 USD
March 1997 21.40 USD 34.31 USD
February 1997 22.41 USD 35.94 USD
January 1997 24.40 USD 39.22 USD
December 1996 23.56 USD 37.88 USD
November 1996 24.79 USD 39.84 USD
October 1996 20.01 USD 32.25 USD
September 1996 19.31 USD 31.13 USD
August 1996 17.74 USD 28.59 USD
July 1996 16.62 USD 26.88 USD
June 1996 15.31 USD 24.75 USD
May 1996 16.51 USD 26.69 USD
April 1996 16.61 USD 26.94 USD
March 1996 17.14 USD 27.81 USD
February 1996 18.90 USD 30.66 USD
January 1996 16.68 USD 27.13 USD
December 1995 14.05 USD 22.84 USD
November 1995 14.86 USD 24.16 USD
October 1995 14.92 USD 24.31 USD
September 1995 14.49 USD 23.63 USD
August 1995 15.86 USD 25.84 USD
July 1995 16.66 USD 27.22 USD
June 1995 14.69 USD 24.00 USD
May 1995 14.23 USD 23.25 USD
April 1995 14.44 USD 23.66 USD
March 1995 12.53 USD 20.53 USD
February 1995 11.49 USD 18.81 USD
January 1995 10.97 USD 18.03 USD
December 1994 11.18 USD 18.38 USD
November 1994 10.76 USD 17.69 USD
October 1994 11.29 USD 18.63 USD
September 1994 10.56 USD 17.41 USD
August 1994 10.38 USD 17.13 USD
July 1994 9.34 USD 15.47 USD
June 1994 8.87 USD 14.69 USD
May 1994 9.51 USD 15.75 USD
April 1994 8.64 USD 14.38 USD
March 1994 8.21 USD 13.66 USD
February 1994 7.95 USD 13.22 USD
January 1994 8.46 USD 14.13 USD
December 1993 8.46 USD 14.13 USD
November 1993 8.06 USD 13.47 USD
October 1993 6.85 USD 11.50 USD
September 1993 6.26 USD 10.50 USD
August 1993 6.81 USD 11.44 USD
July 1993 6.59 USD 11.13 USD
June 1993 7.31 USD 12.34 USD
May 1993 7.81 USD 13.19 USD
April 1993 7.12 USD 12.16 USD
March 1993 7.45 USD 12.72 USD
February 1993 9.21 USD 13.59 USD
January 1993 7.46 USD 12.88 USD
December 1992 7.30 USD 12.59 USD
November 1992 9.89 USD 17.06 USD
October 1992 9.52 USD 16.72 USD
September 1992 11.50 USD 20.19 USD
August 1992 12.33 USD 21.66 USD
July 1992 13.31 USD 23.69 USD
June 1992 13.75 USD 24.47 USD
May 1992 12.75 USD 22.69 USD
April 1992 12.58 USD 22.69 USD
March 1992 11.58 USD 20.88 USD
February 1992 12.05 USD 21.72 USD
January 1992 12.31 USD 22.50 USD
December 1991 12.18 USD 22.25 USD
November 1991 12.66 USD 23.13 USD
October 1991 13.28 USD 24.56 USD
September 1991 14.00 USD 25.91 USD
August 1991 13.09 USD 24.22 USD
July 1991 13.52 USD 25.31 USD
June 1991 12.97 USD 24.28 USD
May 1991 14.17 USD 26.53 USD
April 1991 13.59 USD 25.75 USD
March 1991 15.03 USD 28.47 USD
February 1991 16.99 USD 32.19 USD
January 1991 16.57 USD 31.69 USD
December 1990 14.77 USD 28.25 USD
November 1990 14.85 USD 28.41 USD
October 1990 13.63 USD 26.38 USD
September 1990 13.75 USD 26.59 USD
August 1990 13.17 USD 25.47 USD
July 1990 14.25 USD 27.88 USD
June 1990 15.02 USD 29.38 USD
May 1990 15.34 USD 30.00 USD
April 1990 13.78 USD 27.25 USD
March 1990 13.41 USD 26.53 USD
February 1990 13.13 USD 25.97 USD
January 1990 12.31 USD 24.66 USD
December 1989 11.75 USD 23.53 USD
November 1989 12.19 USD 24.41 USD
October 1989 12.36 USD 25.06 USD
September 1989 13.47 USD 27.31 USD
August 1989 14.44 USD 29.28 USD
July 1989 14.03 USD 28.75 USD
June 1989 13.65 USD 27.97 USD
May 1989 13.37 USD 27.41 USD
April 1989 13.77 USD 28.53 USD
March 1989 13.17 USD 27.28 USD
February 1989 14.66 USD 30.38 USD
January 1989 15.63 USD 32.66 USD
December 1988 14.58 USD 30.47 USD
November 1988 14.18 USD 29.63 USD
October 1988 14.54 USD 30.66 USD
September 1988 13.68 USD 28.84 USD
August 1988 13.22 USD 27.88 USD
July 1988 14.78 USD 31.44 USD
June 1988 14.97 USD 31.84 USD
May 1988 13.22 USD 28.13 USD
April 1988 13.20 USD 28.34 USD
March 1988 12.53 USD 26.91 USD
February 1988 13.68 USD 29.38 USD
January 1988 12.95 USD 28.09 USD
December 1987 13.31 USD 28.88 USD
November 1987 12.76 USD 27.69 USD
October 1987 13.99 USD 30.63 USD
September 1987 17.21 USD 37.69 USD
August 1987 19.22 USD 42.09 USD
July 1987 18.26 USD 40.25 USD
June 1987 18.43 USD 40.63 USD
May 1987 18.14 USD 40.00 USD
April 1987 18.04 USD 40.03 USD
March 1987 16.91 USD 37.53 USD
February 1987 18.17 USD 34.88 USD
January 1987 14.38 USD 32.19 USD
December 1986 13.41 USD 30.00 USD
November 1986 14.20 USD 31.78 USD
October 1986 13.69 USD 30.91 USD
September 1986 14.90 USD 33.63 USD
August 1986 15.37 USD 34.69 USD
July 1986 14.55 USD 33.13 USD
June 1986 16.09 USD 36.63 USD
May 1986 16.73 USD 38.09 USD
April 1986 17.03 USD 39.06 USD
March 1986 16.52 USD 37.88 USD
February 1986 16.45 USD 37.72 USD
January 1986 16.40 USD 37.88 USD
December 1985 16.83 USD 38.88 USD
November 1985 15.13 USD 34.94 USD
October 1985 13.94 USD 32.47 USD
September 1985 13.30 USD 30.97 USD
August 1985 13.59 USD 31.66 USD
July 1985 13.98 USD 32.84 USD
June 1985 13.17 USD 30.94 USD
May 1985 13.69 USD 32.16 USD
April 1985 13.35 USD 31.63 USD
March 1985 13.40 USD 31.75 USD
February 1985 14.14 USD 33.50 USD
January 1985 14.27 USD 34.09 USD
December 1984 12.89 USD 30.78 USD
November 1984 12.74 USD 30.44 USD
October 1984 13.04 USD 31.16 USD
September 1984 12.89 USD 31.06 USD
August 1984 12.84 USD 30.94 USD
July 1984 11.37 USD 27.66 USD
June 1984 10.87 USD 26.44 USD
May 1984 11.08 USD 26.94 USD
April 1984 11.60 USD 28.44 USD
March 1984 11.61 USD 28.47 USD
February 1984 11.24 USD 27.56 USD
January 1984 11.54 USD 28.53 USD
December 1983 12.34 USD 30.50 USD
November 1983 11.87 USD 29.34 USD
October 1983 12.72 USD 31.69 USD
September 1983 12.73 USD 31.72 USD
August 1983 11.99 USD 29.88 USD
July 1983 11.99 USD 30.09 USD
June 1983 11.97 USD 30.06 USD
May 1983 11.08 USD 27.81 USD
April 1983 11.55 USD 29.25 USD
March 1983 10.05 USD 25.44 USD
February 1983 9.78 USD 24.75 USD
January 1983 9.68 USD 24.72 USD
December 1982 9.42 USD 24.06 USD
November 1982 8.47 USD 21.63 USD
October 1982 7.74 USD 19.97 USD
September 1982 7.11 USD 18.34 USD
August 1982 6.83 USD 17.63 USD
July 1982 6.27 USD 16.41 USD
June 1982 5.80 USD 15.16 USD
May 1982 5.88 USD 15.38 USD
April 1982 6.06 USD 16.06 USD
March 1982 5.64 USD 14.94 USD
February 1982 6.75 USD 15.47 USD
January 1982 5.92 USD 15.91 USD
December 1981 5.29 USD 14.22 USD
November 1981 5.07 USD 13.63 USD
October 1981 4.71 USD 12.88 USD
September 1981 4.96 USD 13.53 USD
August 1981 5.05 USD 13.78 USD
July 1981 5.06 USD 14.03 USD
June 1981 5.22 USD 14.47 USD
May 1981 5.30 USD 14.69 USD
April 1981 5.21 USD 14.66 USD
March 1981 5.54 USD 15.59 USD
February 1981 6.60 USD 16.06 USD
January 1981 5.64 USD 16.09 USD
December 1980 5.95 USD 16.97 USD
November 1980 5.97 USD 17.03 USD
October 1980 5.77 USD 16.66 USD
September 1980 5.55 USD 16.03 USD
August 1980 5.67 USD 16.38 USD
July 1980 5.57 USD 16.31 USD
June 1980 5.02 USD 14.69 USD
May 1980 4.73 USD 13.84 USD
April 1980 4.61 USD 13.72 USD
March 1980 4.69 USD 13.94 USD
February 1980 5.34 USD 15.88 USD
January 1980 5.70 USD 17.16 USD
December 1979 5.35 USD 16.09 USD
November 1979 5.42 USD 16.31 USD
October 1979 5.11 USD 15.59 USD
September 1979 5.55 USD 16.94 USD
August 1979 5.73 USD 17.50 USD
July 1979 5.64 USD 17.44 USD
June 1979 5.94 USD 18.34 USD
May 1979 6.15 USD 19.00 USD
April 1979 6.29 USD 19.64 USD
March 1979 6.31 USD 19.72 USD
February 1979 6.00 USD 18.75 USD
January 1979 6.11 USD 19.30 USD
December 1978 5.91 USD 18.66 USD
November 1978 5.33 USD 16.84 USD
October 1978 5.17 USD 16.52 USD
September 1978 5.42 USD 17.31 USD
August 1978 5.71 USD 18.24 USD
July 1978 5.45 USD 17.56 USD
June 1978 4.98 USD 16.08 USD
May 1978 5.00 USD 16.14 USD
April 1978 5.10 USD 16.63 USD
March 1978 4.51 USD 14.72 USD
February 1978 4.82 USD 15.70 USD
January 1978 5.03 USD 16.59 USD
December 1977 5.18 USD 17.09 USD
November 1977 5.00 USD 16.50 USD
October 1977 4.83 USD 16.08 USD
September 1977 4.90 USD 16.31 USD
August 1977 5.04 USD 16.77 USD
July 1977 4.99 USD 16.76 USD
June 1977 4.91 USD 16.50 USD
May 1977 4.57 USD 15.34 USD
April 1977 4.77 USD 16.17 USD
March 1977 5.09 USD 17.28 USD
February 1977 5.08 USD 17.25 USD
January 1977 5.02 USD 17.20 USD
December 1976 5.09 USD 17.45 USD
November 1976 4.95 USD 16.94 USD
October 1976 4.92 USD 16.98 USD
September 1976 5.09 USD 17.59 USD
August 1976 4.95 USD 17.10 USD
July 1976 4.89 USD 17.01 USD
June 1976 4.97 USD 17.30 USD
May 1976 4.61 USD 16.04 USD
April 1976 4.52 USD 15.84 USD
March 1976 4.67 USD 16.38 USD
February 1976 5.27 USD 15.98 USD
January 1976 4.56 USD 16.11 USD
December 1975 3.97 USD 14.02 USD
November 1975 4.01 USD 14.15 USD
October 1975 3.73 USD 13.27 USD
September 1975 3.31 USD 11.77 USD
August 1975 3.27 USD 11.64 USD
July 1975 3.31 USD 11.89 USD
June 1975 3.64 USD 13.06 USD
May 1975 3.74 USD 13.44 USD
April 1975 3.63 USD 13.12 USD
March 1975 3.57 USD 12.91 USD
February 1975 3.72 USD 13.47 USD
January 1975 3.23 USD 11.77 USD
December 1974 2.88 USD 10.50 USD
November 1974 3.04 USD 11.08 USD
October 1974 3.22 USD 11.82 USD
September 1974 2.71 USD 9.94 USD
August 1974 3.27 USD 12.00 USD
July 1974 3.41 USD 12.60 USD
June 1974 3.59 USD 13.30 USD
May 1974 3.59 USD 13.28 USD
April 1974 3.82 USD 14.20 USD
March 1974 3.96 USD 14.73 USD
February 1974 4.00 USD 14.87 USD
January 1974 4.10 USD 15.33 USD
December 1973 4.12 USD 15.42 USD
November 1973 4.43 USD 16.56 USD
October 1973 4.66 USD 17.52 USD
September 1973 4.29 USD 16.13 USD
August 1973 5.01 USD 18.81 USD
July 1973 5.21 USD 19.66 USD
June 1973 5.26 USD 19.81 USD
May 1973 5.22 USD 19.67 USD
April 1973 5.39 USD 20.40 USD
March 1973 5.70 USD 21.58 USD
February 1973 5.70 USD 21.58 USD
January 1973 5.74 USD 21.78 USD
December 1972 5.30 USD 20.10 USD
November 1972 5.15 USD 19.55 USD
October 1972 5.06 USD 19.28 USD
September 1972 5.34 USD 20.33 USD
August 1972 5.36 USD 20.42 USD
July 1972 5.25 USD 20.04 USD
June 1972 5.13 USD 19.60 USD
May 1972 5.21 USD 19.89 USD
April 1972 5.03 USD 19.30 USD
March 1972 4.99 USD 19.11 USD
February 1972 4.81 USD 18.42 USD
January 1972 4.78 USD 18.40 USD
December 1971 4.37 USD 16.83 USD
November 1971 3.97 USD 15.28 USD
October 1971 3.89 USD 15.03 USD
September 1971 3.93 USD 15.19 USD
August 1971 3.93 USD 15.20 USD
July 1971 3.75 USD 14.56 USD
June 1971 4.08 USD 15.85 USD
May 1971 4.21 USD 16.35 USD
April 1971 4.59 USD 17.89 USD
March 1971 4.59 USD 17.88 USD
February 1971 4.99 USD 16.83 USD
January 1971 4.16 USD 16.28 USD
December 1970 4.06 USD 15.89 USD
November 1970 3.93 USD 15.36 USD
October 1970 3.76 USD 14.70 USD
September 1970 3.71 USD 14.59 USD
August 1970 3.39 USD 13.31 USD
July 1970 3.21 USD 12.61 USD
June 1970 3.17 USD 12.50 USD
May 1970 3.52 USD 13.90 USD
April 1970 3.76 USD 14.90 USD
March 1970 4.27 USD 16.92 USD
February 1970 4.96 USD 17.01 USD
January 1970 4.23 USD 16.76 USD
December 1969 5.35 USD 355.00 USD
November 1969 5.21 USD 345.75 USD
October 1969 5.47 USD 364.00 USD
September 1969 5.37 USD 357.00 USD
August 1969 5.13 USD 341.00 USD
July 1969 4.75 USD 317.00 USD
June 1969 4.88 USD 325.50 USD
May 1969 4.90 USD 327.00 USD
April 1969 4.72 USD 315.50 USD
March 1969 4.58 USD 306.50 USD
February 1969 4.44 USD 296.75 USD
January 1969 4.47 USD 299.75 USD
December 1968 4.79 USD 321.00 USD
November 1968 4.87 USD 327.00 USD
October 1968 4.74 USD 318.00 USD
September 1968 5.02 USD 337.00 USD
August 1968 5.07 USD 340.00 USD
July 1968 4.99 USD 335.50 USD
June 1968 5.18 USD 348.25 USD
May 1968 4.90 USD 329.50 USD
April 1968 4.85 USD 326.50 USD
March 1968 4.36 USD 587.50 USD
February 1968 4.36 USD 587.50 USD
January 1968 4.55 USD 614.00 USD
December 1967 4.57 USD 616.50 USD
November 1967 4.55 USD 614.00 USD
October 1967 4.36 USD 590.00 USD
September 1967 4.09 USD 553.00 USD
August 1967 3.63 USD 491.50 USD
July 1967 3.66 USD 495.50 USD
June 1967 3.77 USD 510.00 USD
May 1967 3.44 USD 465.00 USD
April 1967 3.50 USD 473.25 USD
March 1967 3.41 USD 461.00 USD
February 1967 3.14 USD 425.00 USD
January 1967 2.95 USD 399.50 USD
December 1966 2.70 USD 365.75 USD
November 1966 2.71 USD 366.25 USD
October 1966 2.38 USD 322.00 USD
September 1966 2.41 USD 326.50 USD
August 1966 2.42 USD 328.00 USD
July 1966 2.57 USD 347.50 USD
June 1966 2.62 USD 355.00 USD
May 1966 2.75 USD 373.00 USD
April 1966 2.66 USD 541.00 USD
March 1966 2.54 USD 517.00 USD
February 1966 2.49 USD 506.50 USD
January 1966 2.43 USD 494.00 USD
December 1965 2.46 USD 500.00 USD
November 1965 2.63 USD 535.50 USD
October 1965 2.59 USD 527.50 USD
September 1965 2.52 USD 512.00 USD
August 1965 2.47 USD 501.75 USD
July 1965 2.29 USD 465.75 USD
June 1965 2.24 USD 455.50 USD
May 1965 2.26 USD 460.00 USD
April 1965 2.35 USD 479.00 USD
March 1965 2.26 USD 459.00 USD
February 1965 2.21 USD 449.50 USD
January 1965 2.19 USD 445.50 USD
December 1964 2.03 USD 413.50 USD
November 1964 2.06 USD 419.00 USD
October 1964 2.04 USD 415.00 USD
September 1964 2.12 USD 432.00 USD
August 1964 2.14 USD 435.12 USD
July 1964 2.28 USD 463.75 USD
June 1964 2.36 USD 481.25 USD
May 1964 2.37 USD 483.50 USD
April 1964 2.29 USD 583.00 USD
March 1964 2.29 USD 582.00 USD
February 1964 2.19 USD 556.75 USD
January 1964 2.14 USD 546.00 USD
December 1963 1.90 USD 484.50 USD
November 1963 1.85 USD 471.25 USD
October 1963 1.90 USD 485.00 USD
September 1963 1.82 USD 462.50 USD
August 1963 1.77 USD 450.00 USD
July 1963 1.68 USD 428.50 USD
June 1963 1.76 USD 449.00 USD
May 1963 1.82 USD 463.00 USD
April 1963 1.82 USD 462.50 USD
March 1963 1.62 USD 413.50 USD
February 1963 1.59 USD 404.00 USD
January 1963 1.63 USD 416.00 USD
December 1962 1.55 USD 394.00 USD
November 1962 1.53 USD 388.75 USD
October 1962 1.33 USD 340.00 USD
September 1962 1.42 USD 362.00 USD
August 1962 1.60 USD 409.00 USD
July 1962 1.42 USD 363.25 USD
June 1962 1.30 USD 332.50 USD
May 1962 1.56 USD 398.00 USD
April 1962 2.03 USD 518.00 USD
March 1962 2.14 USD 546.75 USD
February 1962 2.10 USD 535.00 USD
January 1962 2.16 USD 550.00 USD

IBM

List: Champions

Price: 124.42USD

52 week range price:
90.56
158.75

Dividend Yield: 5.24%

5-year range yield:
2.81%
5.64%

Payout Ratio: 72.85%

Payout Ratio Range:
12.20%
98.00%

Dividend Per Share: 6.48 USD

Earnings Per Share: 8.90 USD

Future Ex-Dividend Date: -

P/E Ratio: 13.14

Exchange: NYQ

Sector: Technology

Industry: Information Technology Services

Volume: 4.7 million

Ebitda: 5.8 billion

Market Capitalization: 104.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 59

DGR3: -1.90%

DGR5: 10.41%

DGR10: 12.51%

DGR20: 14.76%

Links: