International Business Machines Corporation ( IBM) - Price History
Monthly price history for IBM (International Business Machines Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $287.56 | $287.56 |
| June 2026 | $281.21 | $281.21 |
| May 2026 | $297.80 | $297.80 |
| April 2026 | $229.29 | $230.98 |
| March 2026 | $240.62 | $242.39 |
| February 2026 | $238.46 | $240.21 |
| January 2026 | $302.73 | $306.70 |
| December 2025 | $292.38 | $296.21 |
| November 2025 | $304.59 | $308.58 |
| October 2025 | $301.77 | $307.41 |
| September 2025 | $276.98 | $282.16 |
| August 2025 | $239.02 | $243.49 |
| July 2025 | $246.84 | $253.15 |
| June 2025 | $287.43 | $294.78 |
| May 2025 | $252.60 | $259.06 |
| April 2025 | $234.23 | $241.82 |
| March 2025 | $240.86 | $248.66 |
| February 2025 | $244.52 | $252.44 |
| January 2025 | $246.04 | $255.70 |
| December 2024 | $211.52 | $219.83 |
| November 2024 | $218.82 | $227.41 |
| October 2024 | $197.35 | $206.72 |
| September 2024 | $211.06 | $221.08 |
| August 2024 | $192.97 | $202.13 |
| July 2024 | $181.84 | $192.14 |
| June 2024 | $163.68 | $172.95 |
| May 2024 | $157.91 | $166.85 |
| April 2024 | $155.75 | $166.20 |
| March 2024 | $178.95 | $190.96 |
| February 2024 | $173.39 | $185.03 |
| January 2024 | $170.55 | $183.66 |
| December 2023 | $151.88 | $163.55 |
| November 2023 | $147.24 | $158.56 |
| October 2023 | $132.81 | $144.64 |
| September 2023 | $128.83 | $140.30 |
| August 2023 | $134.82 | $146.83 |
| July 2023 | $130.88 | $144.18 |
| June 2023 | $121.47 | $133.81 |
| May 2023 | $116.73 | $128.59 |
| April 2023 | $113.21 | $126.41 |
| March 2023 | $117.40 | $131.09 |
| February 2023 | $115.80 | $129.30 |
| January 2023 | $119.20 | $134.73 |
| December 2022 | $124.65 | $140.89 |
| November 2022 | $131.73 | $148.90 |
| October 2022 | $120.90 | $138.29 |
| September 2022 | $103.87 | $118.81 |
| August 2022 | $112.30 | $128.45 |
| July 2022 | $112.92 | $130.79 |
| June 2022 | $121.90 | $141.19 |
| May 2022 | $119.87 | $138.84 |
| April 2022 | $112.78 | $132.21 |
| March 2022 | $110.91 | $130.02 |
| February 2022 | $104.51 | $122.51 |
| January 2022 | $112.59 | $133.57 |
| December 2021 | $112.66 | $133.66 |
| November 2021 | $98.70 | $117.10 |
| October 2021 | $99.48 | $125.10 |
| September 2021 | $110.48 | $138.93 |
| August 2021 | $111.60 | $140.34 |
| July 2021 | $110.82 | $140.96 |
| June 2021 | $115.24 | $146.59 |
| May 2021 | $113 | $143.74 |
| April 2021 | $110.31 | $141.88 |
| March 2021 | $103.61 | $133.26 |
| February 2021 | $92.47 | $118.93 |
| January 2021 | $91.38 | $119.11 |
| December 2020 | $96.58 | $125.88 |
| November 2020 | $94.77 | $123.52 |
| October 2020 | $84.44 | $111.66 |
| September 2020 | $92.01 | $121.67 |
| August 2020 | $93.26 | $123.31 |
| July 2020 | $91.77 | $122.94 |
| June 2020 | $90.15 | $120.77 |
| May 2020 | $93.24 | $124.90 |
| April 2020 | $92.49 | $125.56 |
| March 2020 | $81.71 | $110.93 |
| February 2020 | $95.87 | $130.15 |
| January 2020 | $104.78 | $143.73 |
| December 2019 | $97.72 | $134.04 |
| November 2019 | $98.01 | $134.45 |
| October 2019 | $96.35 | $133.73 |
| September 2019 | $104.77 | $145.42 |
| August 2019 | $97.65 | $135.53 |
| July 2019 | $105.56 | $148.24 |
| June 2019 | $98.20 | $137.90 |
| May 2019 | $90.43 | $126.99 |
| April 2019 | $98.71 | $140.27 |
| March 2019 | $99.30 | $141.10 |
| February 2019 | $97.21 | $138.13 |
| January 2019 | $93.51 | $134.42 |
| December 2018 | $79.07 | $113.67 |
| November 2018 | $86.45 | $124.27 |
| October 2018 | $79.29 | $115.43 |
| September 2018 | $103.86 | $151.21 |
| August 2018 | $100.62 | $146.48 |
| July 2018 | $98.49 | $144.93 |
| June 2018 | $94.93 | $139.70 |
| May 2018 | $96.03 | $141.31 |
| April 2018 | $97.42 | $144.96 |
| March 2018 | $103.12 | $153.43 |
| February 2018 | $104.73 | $155.83 |
| January 2018 | $108.95 | $163.70 |
| December 2017 | $102.10 | $153.42 |
| November 2017 | $102.47 | $153.97 |
| October 2017 | $101.52 | $154.06 |
| September 2017 | $95.60 | $145.08 |
| August 2017 | $94.25 | $143.03 |
| July 2017 | $94.33 | $144.67 |
| June 2017 | $100.30 | $153.83 |
| May 2017 | $99.52 | $152.63 |
| April 2017 | $103.51 | $160.29 |
| March 2017 | $112.45 | $174.14 |
| February 2017 | $116.12 | $179.82 |
| January 2017 | $111.81 | $174.52 |
| December 2016 | $106.35 | $165.99 |
| November 2016 | $103.93 | $162.22 |
| October 2016 | $97.58 | $153.69 |
| September 2016 | $100.86 | $158.85 |
| August 2016 | $100.88 | $158.88 |
| July 2016 | $101.11 | $160.62 |
| June 2016 | $95.54 | $151.78 |
| May 2016 | $96.78 | $153.74 |
| April 2016 | $90.99 | $145.94 |
| March 2016 | $94.42 | $151.45 |
| February 2016 | $81.69 | $131.03 |
| January 2016 | $77.02 | $124.79 |
| December 2015 | $84.93 | $137.62 |
| November 2015 | $86.04 | $139.42 |
| October 2015 | $85.65 | $140.08 |
| September 2015 | $88.64 | $144.97 |
| August 2015 | $90.42 | $147.89 |
| July 2015 | $98.23 | $161.99 |
| June 2015 | $98.64 | $162.66 |
| May 2015 | $102.87 | $169.65 |
| April 2015 | $103.09 | $171.29 |
| March 2015 | $96.60 | $160.50 |
| February 2015 | $97.46 | $161.94 |
| January 2015 | $91.62 | $153.31 |
| December 2014 | $95.89 | $160.44 |
| November 2014 | $96.92 | $162.17 |
| October 2014 | $97.58 | $164.40 |
| September 2014 | $112.68 | $189.83 |
| August 2014 | $114.15 | $192.30 |
| July 2014 | $113.10 | $191.67 |
| June 2014 | $106.97 | $181.27 |
| May 2014 | $108.79 | $184.36 |
| April 2014 | $115.26 | $196.47 |
| March 2014 | $112.93 | $192.49 |
| February 2014 | $108.64 | $185.17 |
| January 2014 | $103.09 | $176.68 |
| December 2013 | $109.44 | $187.57 |
| November 2013 | $104.84 | $179.68 |
| October 2013 | $104.01 | $179.21 |
| September 2013 | $107.47 | $185.18 |
| August 2013 | $105.78 | $182.27 |
| July 2013 | $112.63 | $195.04 |
| June 2013 | $110.36 | $191.11 |
| May 2013 | $120.13 | $208.02 |
| April 2013 | $116.42 | $202.54 |
| March 2013 | $122.60 | $213.30 |
| February 2013 | $115.43 | $200.83 |
| January 2013 | $116.23 | $203.07 |
| December 2012 | $109.64 | $191.55 |
| November 2012 | $108.79 | $190.07 |
| October 2012 | $110.86 | $194.53 |
| September 2012 | $118.22 | $207.45 |
| August 2012 | $111.04 | $194.85 |
| July 2012 | $111.21 | $195.98 |
| June 2012 | $110.98 | $195.58 |
| May 2012 | $109.46 | $192.90 |
| April 2012 | $117.02 | $207.08 |
| March 2012 | $117.91 | $208.65 |
| February 2012 | $111.17 | $196.73 |
| January 2012 | $108.41 | $192.60 |
| December 2011 | $103.50 | $183.88 |
| November 2011 | $105.82 | $188 |
| October 2011 | $103.51 | $184.63 |
| September 2011 | $98.04 | $174.87 |
| August 2011 | $96.38 | $171.91 |
| July 2011 | $101.51 | $181.85 |
| June 2011 | $95.76 | $171.55 |
| May 2011 | $94.30 | $168.93 |
| April 2011 | $94.80 | $170.58 |
| March 2011 | $90.62 | $163.07 |
| February 2011 | $89.96 | $161.88 |
| January 2011 | $89.67 | $162 |
| December 2010 | $81.24 | $146.76 |
| November 2010 | $78.30 | $141.46 |
| October 2010 | $79.14 | $143.60 |
| September 2010 | $73.92 | $134.14 |
| August 2010 | $67.86 | $123.13 |
| July 2010 | $70.41 | $128.40 |
| June 2010 | $67.71 | $123.48 |
| May 2010 | $68.69 | $125.26 |
| April 2010 | $70.38 | $129 |
| March 2010 | $69.97 | $128.25 |
| February 2010 | $69.38 | $127.16 |
| January 2010 | $66.48 | $122.39 |
| December 2009 | $71.10 | $130.90 |
| November 2009 | $68.63 | $126.35 |
| October 2009 | $65.22 | $120.61 |
| September 2009 | $64.68 | $119.61 |
| August 2009 | $63.83 | $118.05 |
| July 2009 | $63.47 | $117.93 |
| June 2009 | $56.20 | $104.42 |
| May 2009 | $57.20 | $106.28 |
| April 2009 | $55.26 | $103.21 |
| March 2009 | $51.88 | $96.89 |
| February 2009 | $49.27 | $92.03 |
| January 2009 | $48.80 | $91.65 |
| December 2008 | $44.82 | $84.16 |
| November 2008 | $43.45 | $81.60 |
| October 2008 | $49.23 | $92.97 |
| September 2008 | $61.94 | $116.96 |
| August 2008 | $64.46 | $121.73 |
| July 2008 | $67.51 | $127.98 |
| June 2008 | $62.52 | $118.53 |
| May 2008 | $68.27 | $129.43 |
| April 2008 | $63.41 | $120.70 |
| March 2008 | $60.49 | $115.14 |
| February 2008 | $59.82 | $113.86 |
| January 2008 | $56.06 | $107.11 |
| December 2007 | $56.57 | $108.10 |
| November 2007 | $55.05 | $105.18 |
| October 2007 | $60.56 | $116.12 |
| September 2007 | $61.43 | $117.80 |
| August 2007 | $60.85 | $116.69 |
| July 2007 | $57.50 | $110.65 |
| June 2007 | $54.69 | $105.25 |
| May 2007 | $55.40 | $106.60 |
| April 2007 | $52.91 | $102.21 |
| March 2007 | $48.79 | $94.26 |
| February 2007 | $48.11 | $92.94 |
| January 2007 | $51.17 | $99.15 |
| December 2006 | $50.14 | $97.15 |
| November 2006 | $47.44 | $91.92 |
| October 2006 | $47.50 | $92.33 |
| September 2006 | $42.15 | $81.94 |
| August 2006 | $41.65 | $80.97 |
| July 2006 | $39.66 | $77.41 |
| June 2006 | $39.36 | $76.82 |
| May 2006 | $40.94 | $79.90 |
| April 2006 | $42.04 | $82.34 |
| March 2006 | $42.10 | $82.47 |
| February 2006 | $40.96 | $80.24 |
| January 2006 | $41.40 | $81.30 |
| December 2005 | $41.86 | $82.20 |
| November 2005 | $45.27 | $88.90 |
| October 2005 | $41.60 | $81.88 |
| September 2005 | $40.76 | $80.22 |
| August 2005 | $40.96 | $80.62 |
| July 2005 | $42.30 | $83.46 |
| June 2005 | $37.61 | $74.20 |
| May 2005 | $38.29 | $75.55 |
| April 2005 | $38.61 | $76.38 |
| March 2005 | $46.19 | $91.38 |
| February 2005 | $46.80 | $92.58 |
| January 2005 | $47.13 | $93.42 |
| December 2004 | $49.74 | $98.58 |
| November 2004 | $47.54 | $94.24 |
| October 2004 | $45.19 | $89.75 |
| September 2004 | $43.17 | $85.74 |
| August 2004 | $42.64 | $84.69 |
| July 2004 | $43.75 | $87.07 |
| June 2004 | $44.29 | $88.15 |
| May 2004 | $44.51 | $88.59 |
| April 2004 | $44.21 | $88.17 |
| March 2004 | $46.05 | $91.84 |
| February 2004 | $48.39 | $96.50 |
| January 2004 | $49.68 | $99.23 |
| December 2003 | $46.40 | $92.68 |
| November 2003 | $45.33 | $90.54 |
| October 2003 | $44.72 | $89.48 |
| September 2003 | $44.14 | $88.33 |
| August 2003 | $40.98 | $82.01 |
| July 2003 | $40.52 | $81.25 |
| June 2003 | $41.15 | $82.50 |
| May 2003 | $43.91 | $88.04 |
| April 2003 | $42.27 | $84.90 |
| March 2003 | $39.04 | $78.43 |
| February 2003 | $38.81 | $77.95 |
| January 2003 | $38.86 | $78.20 |
| December 2002 | $38.51 | $77.50 |
| November 2002 | $43.19 | $86.92 |
| October 2002 | $39.15 | $78.94 |
| September 2002 | $28.92 | $58.31 |
| August 2002 | $37.38 | $75.38 |
| July 2002 | $34.84 | $70.40 |
| June 2002 | $35.63 | $72 |
| May 2002 | $39.81 | $80.45 |
| April 2002 | $41.37 | $83.76 |
| March 2002 | $51.36 | $104 |
| February 2002 | $48.46 | $98.12 |
| January 2002 | $53.22 | $107.89 |
| December 2001 | $59.66 | $120.96 |
| November 2001 | $57.01 | $115.59 |
| October 2001 | $53.24 | $108.07 |
| September 2001 | $45.18 | $91.72 |
| August 2001 | $49.24 | $99.95 |
| July 2001 | $51.76 | $105.21 |
| June 2001 | $55.84 | $113.50 |
| May 2001 | $55 | $111.80 |
| April 2001 | $56.58 | $115.14 |
| March 2001 | $47.26 | $96.18 |
| February 2001 | $49.09 | $99.90 |
| January 2001 | $54.97 | $112 |
| December 2000 | $41.72 | $85 |
| November 2000 | $45.89 | $93.50 |
| October 2000 | $48.28 | $98.50 |
| September 2000 | $55.21 | $112.62 |
| August 2000 | $64.71 | $132.02 |
| July 2000 | $54.96 | $112.25 |
| June 2000 | $53.65 | $109.56 |
| May 2000 | $52.55 | $107.31 |
| April 2000 | $54.53 | $111.50 |
| March 2000 | $57.89 | $118.38 |
| February 2000 | $50.25 | $102.75 |
| January 2000 | $54.84 | $112.25 |
| December 1999 | $52.70 | $107.88 |
| November 1999 | $50.35 | $103.06 |
| October 1999 | $47.94 | $98.25 |
| September 1999 | $59.04 | $121 |
| August 1999 | $60.77 | $124.56 |
| July 1999 | $61.26 | $125.69 |
| June 1999 | $63 | $129.25 |
| May 1999 | $56.54 | $116 |
| April 1999 | $50.92 | $209.19 |
| March 1999 | $43.15 | $177.25 |
| February 1999 | $41.32 | $169.75 |
| January 1999 | $44.55 | $183.25 |
| December 1998 | $44.82 | $184.38 |
| November 1998 | $40.14 | $165.12 |
| October 1998 | $36.05 | $148.50 |
| September 1998 | $31.19 | $128.50 |
| August 1998 | $27.34 | $112.62 |
| July 1998 | $32.11 | $132.50 |
| June 1998 | $27.82 | $114.81 |
| May 1998 | $28.48 | $117.50 |
| April 1998 | $28.03 | $115.88 |
| March 1998 | $25.13 | $103.88 |
| February 1998 | $25.26 | $104.44 |
| January 1998 | $23.84 | $98.75 |
| December 1997 | $25.26 | $104.62 |
| November 1997 | $26.43 | $109.50 |
| October 1997 | $23.73 | $98.50 |
| September 1997 | $25.54 | $106 |
| August 1997 | $24.42 | $101.38 |
| July 1997 | $25.43 | $105.75 |
| June 1997 | $21.70 | $90.25 |
| May 1997 | $20.80 | $86.50 |
| April 1997 | $19.25 | $160.50 |
| March 1997 | $16.46 | $137.25 |
| February 1997 | $17.24 | $143.75 |
| January 1997 | $18.77 | $156.88 |
| December 1996 | $18.13 | $151.50 |
| November 1996 | $19.07 | $159.38 |
| October 1996 | $15.40 | $129 |
| September 1996 | $14.86 | $124.50 |
| August 1996 | $13.65 | $114.38 |
| July 1996 | $12.79 | $107.50 |
| June 1996 | $11.78 | $99 |
| May 1996 | $12.70 | $106.75 |
| April 1996 | $12.78 | $107.75 |
| March 1996 | $13.19 | $111.25 |
| February 1996 | $14.54 | $122.62 |
| January 1996 | $12.84 | $108.50 |
| December 1995 | $10.81 | $91.38 |
| November 1995 | $11.43 | $96.62 |
| October 1995 | $11.48 | $97.25 |
| September 1995 | $11.15 | $94.50 |
| August 1995 | $12.20 | $103.38 |
| July 1995 | $12.82 | $108.88 |
| June 1995 | $11.30 | $96 |
| May 1995 | $10.95 | $93 |
| April 1995 | $11.11 | $94.62 |
| March 1995 | $9.64 | $82.12 |
| February 1995 | $8.84 | $75.25 |
| January 1995 | $8.44 | $72.12 |
| December 1994 | $8.60 | $73.50 |
| November 1994 | $8.28 | $70.75 |
| October 1994 | $8.69 | $74.50 |
| September 1994 | $8.12 | $69.62 |
| August 1994 | $7.99 | $68.50 |
| July 1994 | $7.19 | $61.88 |
| June 1994 | $6.82 | $58.75 |
| May 1994 | $7.32 | $63 |
| April 1994 | $6.65 | $57.50 |
| March 1994 | $6.32 | $54.62 |
| February 1994 | $6.12 | $52.88 |
| January 1994 | $6.51 | $56.50 |
| December 1993 | $6.51 | $56.50 |
| November 1993 | $6.20 | $53.88 |
| October 1993 | $5.27 | $46 |
| September 1993 | $4.81 | $42 |
| August 1993 | $5.24 | $45.75 |
| July 1993 | $5.07 | $44.50 |
| June 1993 | $5.63 | $49.38 |
| May 1993 | $6.01 | $52.75 |
| April 1993 | $5.48 | $48.62 |
| March 1993 | $5.73 | $50.88 |
| February 1993 | $6.13 | $54.38 |
| January 1993 | $5.74 | $51.50 |
| December 1992 | $5.62 | $50.38 |
| November 1992 | $7.61 | $68.25 |
| October 1992 | $7.32 | $66.88 |
| September 1992 | $8.84 | $80.75 |
| August 1992 | $9.49 | $86.62 |
| July 1992 | $10.24 | $94.75 |
| June 1992 | $10.58 | $97.88 |
| May 1992 | $9.81 | $90.75 |
| April 1992 | $9.68 | $90.75 |
| March 1992 | $8.91 | $83.50 |
| February 1992 | $9.27 | $86.88 |
| January 1992 | $9.47 | $90 |
| December 1991 | $9.37 | $89 |
| November 1991 | $9.74 | $92.50 |
| October 1991 | $10.22 | $98.25 |
| September 1991 | $10.77 | $103.62 |
| August 1991 | $10.07 | $96.88 |
| July 1991 | $10.40 | $101.25 |
| June 1991 | $9.98 | $97.12 |
| May 1991 | $10.90 | $106.12 |
| April 1991 | $10.46 | $103 |
| March 1991 | $11.56 | $113.88 |
| February 1991 | $13.07 | $128.75 |
| January 1991 | $12.75 | $126.75 |
| December 1990 | $11.36 | $113 |
| November 1990 | $11.43 | $113.62 |
| October 1990 | $10.49 | $105.50 |
| September 1990 | $10.58 | $106.38 |
| August 1990 | $10.13 | $101.88 |
| July 1990 | $10.96 | $111.50 |
| June 1990 | $11.55 | $117.50 |
| May 1990 | $11.80 | $120 |
| April 1990 | $10.60 | $109 |
| March 1990 | $10.32 | $106.12 |
| February 1990 | $10.10 | $103.88 |
| January 1990 | $9.47 | $98.62 |
| December 1989 | $9.04 | $94.12 |
| November 1989 | $9.38 | $97.62 |
| October 1989 | $9.51 | $100.25 |
| September 1989 | $10.36 | $109.25 |
| August 1989 | $11.11 | $117.12 |
| July 1989 | $10.80 | $115 |
| June 1989 | $10.50 | $111.88 |
| May 1989 | $10.29 | $109.62 |
| April 1989 | $10.60 | $114.12 |
| March 1989 | $10.13 | $109.12 |
| February 1989 | $11.28 | $121.50 |
| January 1989 | $12.03 | $130.62 |
| December 1988 | $11.22 | $121.88 |
| November 1988 | $10.91 | $118.50 |
| October 1988 | $11.19 | $122.62 |
| September 1988 | $10.53 | $115.38 |
| August 1988 | $10.17 | $111.50 |
| July 1988 | $11.37 | $125.75 |
| June 1988 | $11.52 | $127.38 |
| May 1988 | $10.17 | $112.50 |
| April 1988 | $10.15 | $113.38 |
| March 1988 | $9.64 | $107.62 |
| February 1988 | $10.52 | $117.50 |
| January 1988 | $9.96 | $112.38 |
| December 1987 | $10.24 | $115.50 |
| November 1987 | $9.82 | $110.75 |
| October 1987 | $10.76 | $122.50 |
| September 1987 | $13.24 | $150.75 |
| August 1987 | $14.79 | $168.38 |
| July 1987 | $14.05 | $161 |
| June 1987 | $14.18 | $162.50 |
| May 1987 | $13.96 | $160 |
| April 1987 | $13.88 | $160.12 |
| March 1987 | $13.01 | $150.12 |
| February 1987 | $12.09 | $139.50 |
| January 1987 | $11.07 | $128.75 |
| December 1986 | $10.32 | $120 |
| November 1986 | $10.93 | $127.12 |
| October 1986 | $10.53 | $123.62 |
| September 1986 | $11.46 | $134.50 |
| August 1986 | $11.82 | $138.75 |
| July 1986 | $11.20 | $132.50 |
| June 1986 | $12.38 | $146.50 |
| May 1986 | $12.88 | $152.38 |
| April 1986 | $13.11 | $156.25 |
| March 1986 | $12.71 | $151.50 |
| February 1986 | $12.66 | $150.88 |
| January 1986 | $12.62 | $151.50 |
| December 1985 | $12.95 | $155.50 |
| November 1985 | $11.64 | $139.75 |
| October 1985 | $10.73 | $129.88 |
| September 1985 | $10.23 | $123.88 |
| August 1985 | $10.46 | $126.62 |
| July 1985 | $10.76 | $131.38 |
| June 1985 | $10.14 | $123.75 |
| May 1985 | $10.53 | $128.62 |
| April 1985 | $10.27 | $126.50 |
| March 1985 | $10.31 | $127 |
| February 1985 | $10.88 | $134 |
| January 1985 | $10.98 | $136.38 |
| December 1984 | $9.92 | $123.12 |
| November 1984 | $9.80 | $121.75 |
| October 1984 | $10.04 | $124.62 |
| September 1984 | $9.92 | $124.25 |
| August 1984 | $9.88 | $123.75 |
| July 1984 | $8.75 | $110.62 |
| June 1984 | $8.36 | $105.75 |
| May 1984 | $8.52 | $107.75 |
| April 1984 | $8.92 | $113.75 |
| March 1984 | $8.93 | $113.88 |
| February 1984 | $8.65 | $110.25 |
| January 1984 | $8.88 | $114.12 |
| December 1983 | $9.49 | $122 |
| November 1983 | $9.13 | $117.38 |
| October 1983 | $9.79 | $126.75 |
| September 1983 | $9.80 | $126.88 |
| August 1983 | $9.23 | $119.50 |
| July 1983 | $9.22 | $120.38 |
| June 1983 | $9.21 | $120.25 |
| May 1983 | $8.52 | $111.25 |
| April 1983 | $8.89 | $117 |
| March 1983 | $7.73 | $101.75 |
| February 1983 | $7.52 | $99 |
| January 1983 | $7.45 | $98.88 |
| December 1982 | $7.25 | $96.25 |
| November 1982 | $6.51 | $86.50 |
| October 1982 | $5.95 | $79.88 |
| September 1982 | $5.47 | $73.38 |
| August 1982 | $5.26 | $70.50 |
| July 1982 | $4.83 | $65.62 |
| June 1982 | $4.46 | $60.62 |
| May 1982 | $4.52 | $61.50 |
| April 1982 | $4.66 | $64.25 |
| March 1982 | $4.34 | $59.75 |
| February 1982 | $4.49 | $61.88 |
| January 1982 | $4.56 | $63.62 |
| December 1981 | $4.07 | $56.88 |
| November 1981 | $3.90 | $54.50 |
| October 1981 | $3.63 | $51.50 |
| September 1981 | $3.81 | $54.12 |
| August 1981 | $3.88 | $55.12 |
| July 1981 | $3.90 | $56.12 |
| June 1981 | $4.02 | $57.88 |
| May 1981 | $4.08 | $58.75 |
| April 1981 | $4.01 | $58.62 |
| March 1981 | $4.26 | $62.38 |
| February 1981 | $4.39 | $64.25 |
| January 1981 | $4.34 | $64.38 |
| December 1980 | $4.58 | $67.88 |
| November 1980 | $4.60 | $68.12 |
| October 1980 | $4.44 | $66.62 |
| September 1980 | $4.27 | $64.12 |
| August 1980 | $4.36 | $65.50 |
| July 1980 | $4.29 | $65.25 |
| June 1980 | $3.86 | $58.75 |
| May 1980 | $3.64 | $55.38 |
| April 1980 | $3.55 | $54.88 |
| March 1980 | $3.61 | $55.75 |
| February 1980 | $4.11 | $63.50 |
| January 1980 | $4.39 | $68.62 |
| December 1979 | $4.11 | $64.38 |
| November 1979 | $4.17 | $65.25 |
| October 1979 | $3.93 | $62.38 |
| September 1979 | $4.27 | $67.75 |
| August 1979 | $4.41 | $70 |
| July 1979 | $4.34 | $69.75 |
| June 1979 | $4.57 | $73.38 |
| May 1979 | $4.73 | $304 |
| April 1979 | $4.84 | $314.25 |
| March 1979 | $4.86 | $315.50 |
| February 1979 | $4.62 | $300 |
| January 1979 | $4.70 | $308.75 |
| December 1978 | $4.54 | $298.50 |
| November 1978 | $4.10 | $269.50 |
| October 1978 | $3.98 | $264.25 |
| September 1978 | $4.17 | $277 |
| August 1978 | $4.40 | $291.88 |
| July 1978 | $4.19 | $281 |
| June 1978 | $3.84 | $257.25 |
| May 1978 | $3.85 | $258.25 |
| April 1978 | $3.92 | $266 |
| March 1978 | $3.47 | $235.50 |
| February 1978 | $3.71 | $251.25 |
| January 1978 | $3.87 | $265.50 |
| December 1977 | $3.99 | $273.50 |
| November 1977 | $3.85 | $264 |
| October 1977 | $3.72 | $257.25 |
| September 1977 | $3.77 | $261 |
| August 1977 | $3.88 | $268.38 |
| July 1977 | $3.84 | $268.13 |
| June 1977 | $3.78 | $264 |
| May 1977 | $3.51 | $245.50 |
| April 1977 | $3.67 | $258.75 |
| March 1977 | $3.92 | $276.50 |
| February 1977 | $3.91 | $276 |
| January 1977 | $3.87 | $275.25 |
| December 1976 | $3.92 | $279.12 |
| November 1976 | $3.81 | $271 |
| October 1976 | $3.78 | $271.75 |
| September 1976 | $3.92 | $281.38 |
| August 1976 | $3.81 | $273.62 |
| July 1976 | $3.76 | $272.13 |
| June 1976 | $3.82 | $276.75 |
| May 1976 | $3.54 | $256.62 |
| April 1976 | $3.48 | $253.38 |
| March 1976 | $3.59 | $262 |
| February 1976 | $3.51 | $255.63 |
| January 1976 | $3.51 | $257.75 |
| December 1975 | $3.06 | $224.25 |
| November 1975 | $3.08 | $226.38 |
| October 1975 | $2.87 | $212.25 |
| September 1975 | $2.54 | $188.25 |
| August 1975 | $2.52 | $186.25 |
| July 1975 | $2.55 | $190.25 |
| June 1975 | $2.80 | $209 |
| May 1975 | $2.88 | $215 |
| April 1975 | $2.79 | $209.88 |
| March 1975 | $2.75 | $206.62 |
| February 1975 | $2.86 | $215.50 |
| January 1975 | $2.48 | $188.25 |
| December 1974 | $2.22 | $168 |
| November 1974 | $2.34 | $177.25 |
| October 1974 | $2.48 | $189.12 |
| September 1974 | $2.08 | $159 |
| August 1974 | $2.51 | $192 |
| July 1974 | $2.62 | $201.62 |
| June 1974 | $2.77 | $212.75 |
| May 1974 | $2.76 | $212.50 |
| April 1974 | $2.94 | $227.25 |
| March 1974 | $3.05 | $235.75 |
| February 1974 | $3.08 | $237.88 |
| January 1974 | $3.15 | $245.25 |
| December 1973 | $3.17 | $246.75 |
| November 1973 | $3.41 | $265 |
| October 1973 | $3.59 | $280.25 |
| September 1973 | $3.30 | $258 |
| August 1973 | $3.86 | $301 |
| July 1973 | $4.01 | $314.50 |
| June 1973 | $4.04 | $317 |
| May 1973 | $4.02 | $314.75 |
| April 1973 | $4.15 | $408 |
| March 1973 | $4.39 | $431.50 |
| February 1973 | $4.39 | $431.50 |
| January 1973 | $4.42 | $435.50 |
| December 1972 | $4.08 | $402 |
| November 1972 | $3.96 | $391 |
| October 1972 | $3.90 | $385.50 |
| September 1972 | $4.11 | $406.50 |
| August 1972 | $4.13 | $408.50 |
| July 1972 | $4.04 | $400.75 |
| June 1972 | $3.95 | $392 |
| May 1972 | $4.01 | $397.75 |
| April 1972 | $3.87 | $386 |
| March 1972 | $3.84 | $382.25 |
| February 1972 | $3.70 | $368.50 |
| January 1972 | $3.68 | $368 |
| December 1971 | $3.36 | $336.50 |
| November 1971 | $3.06 | $305.50 |
| October 1971 | $2.99 | $300.50 |
| September 1971 | $3.02 | $303.75 |
| August 1971 | $3.03 | $304 |
| July 1971 | $2.89 | $291.25 |
| June 1971 | $3.14 | $317 |
| May 1971 | $3.24 | $327 |
| April 1971 | $3.53 | $357.75 |
| March 1971 | $3.53 | $357.50 |
| February 1971 | $3.32 | $336.50 |
| January 1971 | $3.20 | $325.50 |
| December 1970 | $3.12 | $317.75 |
| November 1970 | $3.02 | $307.25 |
| October 1970 | $2.89 | $294 |
| September 1970 | $2.86 | $291.75 |
| August 1970 | $2.61 | $266.25 |
| July 1970 | $2.47 | $252.25 |
| June 1970 | $2.44 | $250 |
| May 1970 | $2.71 | $278 |
| April 1970 | $2.89 | $298 |
| March 1970 | $3.29 | $338.50 |
| February 1970 | $3.30 | $340.25 |
| January 1970 | $3.26 | $335.19 |
| December 1969 | $3.54 | $364.50 |
| November 1969 | $3.47 | $357 |
| October 1969 | $3.50 | $360.50 |
| September 1969 | $3.35 | $345.25 |
| August 1969 | $3.35 | $345 |
| July 1969 | $3.15 | $324.50 |
| June 1969 | $3.28 | $337.75 |
| May 1969 | $3.10 | $319 |
| April 1969 | $3.18 | $328 |
| March 1969 | $3.05 | $314 |
| February 1969 | $2.85 | $293.38 |
| January 1969 | $2.88 | $296.25 |
| December 1968 | $3.06 | $315 |
| November 1968 | $3.24 | $333.75 |
| October 1968 | $2.98 | $307 |
| September 1968 | $3.25 | $335 |
| August 1968 | $3.25 | $335 |
| July 1968 | $3.29 | $338.75 |
| June 1968 | $3.44 | $353.75 |
| May 1968 | $3.47 | $357 |
| April 1968 | $3.29 | $338.75 |
| March 1968 | $2.97 | $306.25 |
| February 1968 | $2.82 | $290 |
| January 1968 | $2.89 | $297.25 |
| December 1967 | $3.04 | $313.50 |
| November 1967 | $2.97 | $306 |
| October 1967 | $2.88 | $296.75 |
| September 1967 | $2.66 | $274.13 |
| August 1967 | $2.43 | $249.88 |
| July 1967 | $2.46 | $253.88 |
| June 1967 | $2.42 | $248.75 |
| May 1967 | $2.26 | $233.12 |
| April 1967 | $2.41 | $248.25 |
| March 1967 | $2.19 | $225.50 |
| February 1967 | $2.09 | $215 |
| January 1967 | $1.94 | $199.75 |
| December 1966 | $1.80 | $185.75 |
| November 1966 | $1.83 | $188 |
| October 1966 | $1.61 | $166 |
| September 1966 | $1.54 | $158.75 |
| August 1966 | $1.56 | $160.25 |
| July 1966 | $1.66 | $170.37 |
| June 1966 | $1.70 | $175.25 |
| May 1966 | $1.76 | $181.38 |
| April 1966 | $1.80 | $185.83 |
| March 1966 | $1.67 | $172 |
| February 1966 | $1.67 | $171.67 |
| January 1966 | $1.60 | $165.33 |
| December 1965 | $1.62 | $166.33 |
| November 1965 | $1.70 | $175 |
| October 1965 | $1.72 | $177.67 |
| September 1965 | $1.66 | $170.83 |
| August 1965 | $1.62 | $166.33 |
| July 1965 | $1.55 | $159.67 |
| June 1965 | $1.48 | $152.67 |
| May 1965 | $1.55 | $159.33 |
| April 1965 | $1.57 | $161.67 |
| March 1965 | $1.47 | $151.42 |
| February 1965 | $1.48 | $151.92 |
| January 1965 | $1.45 | $149.50 |
| December 1964 | $1.32 | $136.50 |
| November 1964 | $1.34 | $137.50 |
| October 1964 | $1.36 | $140 |
| September 1964 | $1.41 | $145.50 |
| August 1964 | $1.43 | $146.83 |
| July 1964 | $1.50 | $154 |
| June 1964 | $1.54 | $159 |
| May 1964 | $1.55 | $160 |
| April 1964 | $1.48 | $152.07 |
| March 1964 | $1.54 | $158.47 |
| February 1964 | $1.47 | $151.73 |
| January 1964 | $1.40 | $144.53 |
| December 1963 | $1.31 | $135.20 |
| November 1963 | $1.26 | $129.40 |
| October 1963 | $1.28 | $131.73 |
| September 1963 | $1.17 | $120.53 |
| August 1963 | $1.15 | $118.60 |
| July 1963 | $1.12 | $115.87 |
| June 1963 | $1.13 | $116.33 |
| May 1963 | $1.24 | $127.27 |
| April 1963 | $1.20 | $123.67 |
| March 1963 | $1.09 | $112.27 |
| February 1963 | $1.04 | $106.60 |
| January 1963 | $1.10 | $113 |
| December 1962 | $1.01 | $104 |
| November 1962 | $1.03 | $106.27 |
| October 1962 | $0.90 | $92.27 |
| September 1962 | $0.92 | $94.27 |
| August 1962 | $1.03 | $105.67 |
| July 1962 | $1 | $103.20 |
| June 1962 | $0.88 | $90.47 |
| May 1962 | $1.02 | $104.67 |
| April 1962 | $1.18 | $121.07 |
| March 1962 | $1.38 | $142.06 |
| February 1962 | $1.39 | $143.20 |
| January 1962 | $1.40 | $144.53 |
IBM
List: Champions
Price: $287.56
52 week price:
Dividend Yield: 2.32%
5-year range yield:
Forward Dividend Yield: 2.35%
Payout Ratio: 73.73%
Payout Ratio Range:
Dividend Per Share: 6.76 USD
Earnings Per Share: 11.31 USD
P/E Ratio: 20.60
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Country: United States
Volume: 2.7 million
Ebitda: 5.8 billionMarket Capitalization: 272.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 65
DGR3: 0.61%
DGR5: 0.61%
DGR10: 3.91%
DGR20: 12.16%