International Business Machines - Price History
Monthly price history for IBM (International Business Machines)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $189.83 | $189.83 |
| March 2024 | $190.96 | $190.96 |
| February 2024 | $185.03 | $185.03 |
| January 2024 | $182 | $183.66 |
| December 2023 | $162.07 | $163.55 |
| November 2023 | $157.13 | $158.56 |
| October 2023 | $141.73 | $144.64 |
| September 2023 | $137.47 | $140.30 |
| August 2023 | $143.87 | $146.83 |
| July 2023 | $139.67 | $144.18 |
| June 2023 | $129.62 | $133.81 |
| May 2023 | $124.57 | $128.59 |
| April 2023 | $120.81 | $126.41 |
| March 2023 | $125.28 | $131.09 |
| February 2023 | $123.57 | $129.30 |
| January 2023 | $127.20 | $134.73 |
| December 2022 | $133.01 | $140.89 |
| November 2022 | $140.57 | $148.90 |
| October 2022 | $129.02 | $138.29 |
| September 2022 | $110.84 | $118.81 |
| August 2022 | $119.84 | $128.45 |
| July 2022 | $120.50 | $130.79 |
| June 2022 | $130.08 | $141.19 |
| May 2022 | $127.92 | $138.84 |
| April 2022 | $120.35 | $132.21 |
| March 2022 | $118.36 | $130.02 |
| February 2022 | $111.52 | $122.51 |
| January 2022 | $120.14 | $133.57 |
| December 2021 | $120.22 | $133.66 |
| November 2021 | $105.33 | $117.10 |
| October 2021 | $106.16 | $125.10 |
| September 2021 | $117.89 | $138.93 |
| August 2021 | $119.09 | $140.34 |
| July 2021 | $118.26 | $140.96 |
| June 2021 | $122.98 | $146.59 |
| May 2021 | $120.59 | $143.74 |
| April 2021 | $117.72 | $141.88 |
| March 2021 | $110.56 | $133.26 |
| February 2021 | $98.67 | $118.93 |
| January 2021 | $97.52 | $119.11 |
| December 2020 | $103.06 | $125.88 |
| November 2020 | $101.13 | $123.52 |
| October 2020 | $90.12 | $111.66 |
| September 2020 | $98.19 | $121.67 |
| August 2020 | $99.52 | $123.31 |
| July 2020 | $97.94 | $122.94 |
| June 2020 | $96.21 | $120.77 |
| May 2020 | $99.50 | $124.90 |
| April 2020 | $98.70 | $125.56 |
| March 2020 | $87.20 | $110.93 |
| February 2020 | $102.31 | $130.15 |
| January 2020 | $111.82 | $143.73 |
| December 2019 | $104.28 | $134.04 |
| November 2019 | $104.60 | $134.45 |
| October 2019 | $102.83 | $133.73 |
| September 2019 | $111.82 | $145.42 |
| August 2019 | $104.21 | $135.53 |
| July 2019 | $112.66 | $148.24 |
| June 2019 | $104.80 | $137.90 |
| May 2019 | $96.51 | $126.99 |
| April 2019 | $105.35 | $140.27 |
| March 2019 | $105.97 | $141.10 |
| February 2019 | $103.74 | $138.13 |
| January 2019 | $99.80 | $134.42 |
| December 2018 | $84.39 | $113.67 |
| November 2018 | $92.26 | $124.27 |
| October 2018 | $84.62 | $115.43 |
| September 2018 | $110.85 | $151.21 |
| August 2018 | $107.38 | $146.48 |
| July 2018 | $105.11 | $144.93 |
| June 2018 | $101.32 | $139.70 |
| May 2018 | $102.48 | $141.31 |
| April 2018 | $103.98 | $144.96 |
| March 2018 | $110.06 | $153.43 |
| February 2018 | $111.78 | $155.83 |
| January 2018 | $116.28 | $163.70 |
| December 2017 | $108.98 | $153.42 |
| November 2017 | $109.37 | $153.97 |
| October 2017 | $108.35 | $154.06 |
| September 2017 | $102.03 | $145.08 |
| August 2017 | $100.59 | $143.03 |
| July 2017 | $100.68 | $144.67 |
| June 2017 | $107.06 | $153.83 |
| May 2017 | $106.22 | $152.63 |
| April 2017 | $110.47 | $160.29 |
| March 2017 | $120.02 | $174.14 |
| February 2017 | $123.93 | $179.82 |
| January 2017 | $119.34 | $174.52 |
| December 2016 | $113.51 | $165.99 |
| November 2016 | $110.93 | $162.22 |
| October 2016 | $104.15 | $153.69 |
| September 2016 | $107.65 | $158.85 |
| August 2016 | $107.67 | $158.88 |
| July 2016 | $107.92 | $160.62 |
| June 2016 | $101.98 | $151.78 |
| May 2016 | $103.29 | $153.74 |
| April 2016 | $97.12 | $145.94 |
| March 2016 | $100.78 | $151.45 |
| February 2016 | $87.20 | $131.03 |
| January 2016 | $82.20 | $124.79 |
| December 2015 | $90.66 | $137.62 |
| November 2015 | $91.84 | $139.42 |
| October 2015 | $91.42 | $140.08 |
| September 2015 | $94.61 | $144.97 |
| August 2015 | $96.52 | $147.89 |
| July 2015 | $104.85 | $161.99 |
| June 2015 | $105.28 | $162.66 |
| May 2015 | $109.81 | $169.65 |
| April 2015 | $110.04 | $171.29 |
| March 2015 | $103.10 | $160.50 |
| February 2015 | $104.03 | $161.94 |
| January 2015 | $97.80 | $153.31 |
| December 2014 | $102.35 | $160.44 |
| November 2014 | $103.45 | $162.17 |
| October 2014 | $104.16 | $164.40 |
| September 2014 | $120.27 | $189.83 |
| August 2014 | $121.84 | $192.30 |
| July 2014 | $120.73 | $191.67 |
| June 2014 | $114.18 | $181.27 |
| May 2014 | $116.12 | $184.36 |
| April 2014 | $123.03 | $196.47 |
| March 2014 | $120.54 | $192.49 |
| February 2014 | $115.96 | $185.17 |
| January 2014 | $110.04 | $176.68 |
| December 2013 | $116.82 | $187.57 |
| November 2013 | $111.91 | $179.68 |
| October 2013 | $111.02 | $179.21 |
| September 2013 | $114.72 | $185.18 |
| August 2013 | $112.91 | $182.27 |
| July 2013 | $120.22 | $195.04 |
| June 2013 | $117.80 | $191.11 |
| May 2013 | $128.23 | $208.02 |
| April 2013 | $124.27 | $202.54 |
| March 2013 | $130.87 | $213.30 |
| February 2013 | $123.22 | $200.83 |
| January 2013 | $124.07 | $203.07 |
| December 2012 | $117.03 | $191.55 |
| November 2012 | $116.13 | $190.07 |
| October 2012 | $118.33 | $194.53 |
| September 2012 | $126.19 | $207.45 |
| August 2012 | $118.53 | $194.85 |
| July 2012 | $118.71 | $195.98 |
| June 2012 | $118.47 | $195.58 |
| May 2012 | $116.84 | $192.90 |
| April 2012 | $124.91 | $207.08 |
| March 2012 | $125.86 | $208.65 |
| February 2012 | $118.67 | $196.73 |
| January 2012 | $115.73 | $192.60 |
| December 2011 | $110.49 | $183.88 |
| November 2011 | $112.96 | $188 |
| October 2011 | $110.49 | $184.63 |
| September 2011 | $104.65 | $174.87 |
| August 2011 | $102.88 | $171.91 |
| July 2011 | $108.36 | $181.85 |
| June 2011 | $102.22 | $171.55 |
| May 2011 | $100.66 | $168.93 |
| April 2011 | $101.19 | $170.58 |
| March 2011 | $96.74 | $163.07 |
| February 2011 | $96.03 | $161.88 |
| January 2011 | $95.72 | $162 |
| December 2010 | $86.72 | $146.76 |
| November 2010 | $83.59 | $141.46 |
| October 2010 | $84.48 | $143.60 |
| September 2010 | $78.91 | $134.14 |
| August 2010 | $72.43 | $123.13 |
| July 2010 | $75.16 | $128.40 |
| June 2010 | $72.28 | $123.48 |
| May 2010 | $73.32 | $125.26 |
| April 2010 | $75.13 | $129 |
| March 2010 | $74.69 | $128.25 |
| February 2010 | $74.06 | $127.16 |
| January 2010 | $70.96 | $122.39 |
| December 2009 | $75.90 | $130.90 |
| November 2009 | $73.26 | $126.35 |
| October 2009 | $69.62 | $120.61 |
| September 2009 | $69.04 | $119.61 |
| August 2009 | $68.14 | $118.05 |
| July 2009 | $67.75 | $117.93 |
| June 2009 | $59.99 | $104.42 |
| May 2009 | $61.06 | $106.28 |
| April 2009 | $58.99 | $103.21 |
| March 2009 | $55.38 | $96.89 |
| February 2009 | $52.60 | $92.03 |
| January 2009 | $52.10 | $91.65 |
| December 2008 | $47.84 | $84.16 |
| November 2008 | $46.39 | $81.60 |
| October 2008 | $52.56 | $92.97 |
| September 2008 | $66.12 | $116.96 |
| August 2008 | $68.81 | $121.73 |
| July 2008 | $72.07 | $127.98 |
| June 2008 | $66.74 | $118.53 |
| May 2008 | $72.88 | $129.43 |
| April 2008 | $67.69 | $120.70 |
| March 2008 | $64.57 | $115.14 |
| February 2008 | $63.86 | $113.86 |
| January 2008 | $59.84 | $107.11 |
| December 2007 | $60.39 | $108.10 |
| November 2007 | $58.76 | $105.18 |
| October 2007 | $64.64 | $116.12 |
| September 2007 | $65.58 | $117.80 |
| August 2007 | $64.96 | $116.69 |
| July 2007 | $61.38 | $110.65 |
| June 2007 | $58.39 | $105.25 |
| May 2007 | $59.14 | $106.60 |
| April 2007 | $56.48 | $102.21 |
| March 2007 | $52.09 | $94.26 |
| February 2007 | $51.36 | $92.94 |
| January 2007 | $54.63 | $99.15 |
| December 2006 | $53.52 | $97.15 |
| November 2006 | $50.64 | $91.92 |
| October 2006 | $50.70 | $92.33 |
| September 2006 | $45 | $81.94 |
| August 2006 | $44.47 | $80.97 |
| July 2006 | $42.34 | $77.41 |
| June 2006 | $42.02 | $76.82 |
| May 2006 | $43.70 | $79.90 |
| April 2006 | $44.88 | $82.34 |
| March 2006 | $44.95 | $82.47 |
| February 2006 | $43.73 | $80.24 |
| January 2006 | $44.20 | $81.30 |
| December 2005 | $44.69 | $82.20 |
| November 2005 | $48.33 | $88.90 |
| October 2005 | $44.41 | $81.88 |
| September 2005 | $43.51 | $80.22 |
| August 2005 | $43.72 | $80.62 |
| July 2005 | $45.16 | $83.46 |
| June 2005 | $40.15 | $74.20 |
| May 2005 | $40.88 | $75.55 |
| April 2005 | $41.22 | $76.38 |
| March 2005 | $49.31 | $91.38 |
| February 2005 | $49.96 | $92.58 |
| January 2005 | $50.32 | $93.42 |
| December 2004 | $53.10 | $98.58 |
| November 2004 | $50.76 | $94.24 |
| October 2004 | $48.25 | $89.75 |
| September 2004 | $46.09 | $85.74 |
| August 2004 | $45.53 | $84.69 |
| July 2004 | $46.71 | $87.07 |
| June 2004 | $47.29 | $88.15 |
| May 2004 | $47.52 | $88.59 |
| April 2004 | $47.20 | $88.17 |
| March 2004 | $49.16 | $91.84 |
| February 2004 | $51.66 | $96.50 |
| January 2004 | $53.04 | $99.23 |
| December 2003 | $49.54 | $92.68 |
| November 2003 | $48.39 | $90.54 |
| October 2003 | $47.74 | $89.48 |
| September 2003 | $47.12 | $88.33 |
| August 2003 | $43.75 | $82.01 |
| July 2003 | $43.26 | $81.25 |
| June 2003 | $43.93 | $82.50 |
| May 2003 | $46.88 | $88.04 |
| April 2003 | $45.12 | $84.90 |
| March 2003 | $41.68 | $78.43 |
| February 2003 | $41.43 | $77.95 |
| January 2003 | $41.48 | $78.20 |
| December 2002 | $41.11 | $77.50 |
| November 2002 | $46.10 | $86.92 |
| October 2002 | $41.80 | $78.94 |
| September 2002 | $30.87 | $58.31 |
| August 2002 | $39.91 | $75.38 |
| July 2002 | $37.19 | $70.40 |
| June 2002 | $38.04 | $72 |
| May 2002 | $42.50 | $80.45 |
| April 2002 | $44.16 | $83.76 |
| March 2002 | $54.84 | $104 |
| February 2002 | $51.74 | $98.12 |
| January 2002 | $56.81 | $107.89 |
| December 2001 | $63.69 | $120.96 |
| November 2001 | $60.87 | $115.59 |
| October 2001 | $56.84 | $108.07 |
| September 2001 | $48.24 | $91.72 |
| August 2001 | $52.56 | $99.95 |
| July 2001 | $55.26 | $105.21 |
| June 2001 | $59.61 | $113.50 |
| May 2001 | $58.72 | $111.80 |
| April 2001 | $60.40 | $115.14 |
| March 2001 | $50.46 | $96.18 |
| February 2001 | $52.41 | $99.90 |
| January 2001 | $58.69 | $112 |
| December 2000 | $44.54 | $85 |
| November 2000 | $48.99 | $93.50 |
| October 2000 | $51.55 | $98.50 |
| September 2000 | $58.94 | $112.62 |
| August 2000 | $69.09 | $132.02 |
| July 2000 | $58.68 | $112.25 |
| June 2000 | $57.27 | $109.56 |
| May 2000 | $56.10 | $107.31 |
| April 2000 | $58.22 | $111.50 |
| March 2000 | $61.80 | $118.38 |
| February 2000 | $53.65 | $102.75 |
| January 2000 | $58.55 | $112.25 |
| December 1999 | $56.26 | $107.88 |
| November 1999 | $53.75 | $103.06 |
| October 1999 | $51.18 | $98.25 |
| September 1999 | $63.03 | $121 |
| August 1999 | $64.88 | $124.56 |
| July 1999 | $65.40 | $125.69 |
| June 1999 | $67.26 | $129.25 |
| May 1999 | $60.36 | $116 |
| April 1999 | $54.36 | $209.19 |
| March 1999 | $46.06 | $177.25 |
| February 1999 | $44.12 | $169.75 |
| January 1999 | $47.56 | $183.25 |
| December 1998 | $47.85 | $184.38 |
| November 1998 | $42.86 | $165.12 |
| October 1998 | $38.48 | $148.50 |
| September 1998 | $33.30 | $128.50 |
| August 1998 | $29.19 | $112.62 |
| July 1998 | $34.28 | $132.50 |
| June 1998 | $29.70 | $114.81 |
| May 1998 | $30.40 | $117.50 |
| April 1998 | $29.92 | $115.88 |
| March 1998 | $26.82 | $103.88 |
| February 1998 | $26.97 | $104.44 |
| January 1998 | $25.45 | $98.75 |
| December 1997 | $26.96 | $104.62 |
| November 1997 | $28.22 | $109.50 |
| October 1997 | $25.34 | $98.50 |
| September 1997 | $27.26 | $106 |
| August 1997 | $26.08 | $101.38 |
| July 1997 | $27.15 | $105.75 |
| June 1997 | $23.17 | $90.25 |
| May 1997 | $22.21 | $86.50 |
| April 1997 | $20.55 | $160.50 |
| March 1997 | $17.58 | $137.25 |
| February 1997 | $18.41 | $143.75 |
| January 1997 | $20.04 | $156.88 |
| December 1996 | $19.36 | $151.50 |
| November 1996 | $20.36 | $159.38 |
| October 1996 | $16.44 | $129 |
| September 1996 | $15.86 | $124.50 |
| August 1996 | $14.57 | $114.38 |
| July 1996 | $13.65 | $107.50 |
| June 1996 | $12.57 | $99 |
| May 1996 | $13.56 | $106.75 |
| April 1996 | $13.64 | $107.75 |
| March 1996 | $14.08 | $111.25 |
| February 1996 | $15.52 | $122.62 |
| January 1996 | $13.70 | $108.50 |
| December 1995 | $11.54 | $91.38 |
| November 1995 | $12.20 | $96.62 |
| October 1995 | $12.25 | $97.25 |
| September 1995 | $11.91 | $94.50 |
| August 1995 | $13.02 | $103.38 |
| July 1995 | $13.69 | $108.88 |
| June 1995 | $12.07 | $96 |
| May 1995 | $11.69 | $93 |
| April 1995 | $11.86 | $94.62 |
| March 1995 | $10.30 | $82.12 |
| February 1995 | $9.43 | $75.25 |
| January 1995 | $9.01 | $72.12 |
| December 1994 | $9.18 | $73.50 |
| November 1994 | $8.84 | $70.75 |
| October 1994 | $9.28 | $74.50 |
| September 1994 | $8.67 | $69.62 |
| August 1994 | $8.53 | $68.50 |
| July 1994 | $7.67 | $61.88 |
| June 1994 | $7.29 | $58.75 |
| May 1994 | $7.81 | $63 |
| April 1994 | $7.10 | $57.50 |
| March 1994 | $6.75 | $54.62 |
| February 1994 | $6.53 | $52.88 |
| January 1994 | $6.95 | $56.50 |
| December 1993 | $6.95 | $56.50 |
| November 1993 | $6.62 | $53.88 |
| October 1993 | $5.63 | $46 |
| September 1993 | $5.14 | $42 |
| August 1993 | $5.60 | $45.75 |
| July 1993 | $5.41 | $44.50 |
| June 1993 | $6.01 | $49.38 |
| May 1993 | $6.42 | $52.75 |
| April 1993 | $5.85 | $48.62 |
| March 1993 | $6.12 | $50.88 |
| February 1993 | $6.54 | $54.38 |
| January 1993 | $6.13 | $51.50 |
| December 1992 | $6 | $50.38 |
| November 1992 | $8.12 | $68.25 |
| October 1992 | $7.82 | $66.88 |
| September 1992 | $9.44 | $80.75 |
| August 1992 | $10.13 | $86.62 |
| July 1992 | $10.93 | $94.75 |
| June 1992 | $11.29 | $97.88 |
| May 1992 | $10.47 | $90.75 |
| April 1992 | $10.34 | $90.75 |
| March 1992 | $9.51 | $83.50 |
| February 1992 | $9.90 | $86.88 |
| January 1992 | $10.11 | $90 |
| December 1991 | $10 | $89 |
| November 1991 | $10.40 | $92.50 |
| October 1991 | $10.91 | $98.25 |
| September 1991 | $11.50 | $103.62 |
| August 1991 | $10.75 | $96.88 |
| July 1991 | $11.10 | $101.25 |
| June 1991 | $10.65 | $97.12 |
| May 1991 | $11.64 | $106.12 |
| April 1991 | $11.16 | $103 |
| March 1991 | $12.34 | $113.88 |
| February 1991 | $13.96 | $128.75 |
| January 1991 | $13.61 | $126.75 |
| December 1990 | $12.13 | $113 |
| November 1990 | $12.20 | $113.62 |
| October 1990 | $11.20 | $105.50 |
| September 1990 | $11.29 | $106.38 |
| August 1990 | $10.82 | $101.88 |
| July 1990 | $11.70 | $111.50 |
| June 1990 | $12.33 | $117.50 |
| May 1990 | $12.60 | $120 |
| April 1990 | $11.32 | $109 |
| March 1990 | $11.02 | $106.12 |
| February 1990 | $10.78 | $103.88 |
| January 1990 | $10.11 | $98.62 |
| December 1989 | $9.65 | $94.12 |
| November 1989 | $10.01 | $97.62 |
| October 1989 | $10.15 | $100.25 |
| September 1989 | $11.07 | $109.25 |
| August 1989 | $11.86 | $117.12 |
| July 1989 | $11.52 | $115 |
| June 1989 | $11.21 | $111.88 |
| May 1989 | $10.99 | $109.62 |
| April 1989 | $11.31 | $114.12 |
| March 1989 | $10.82 | $109.12 |
| February 1989 | $12.04 | $121.50 |
| January 1989 | $12.84 | $130.62 |
| December 1988 | $11.98 | $121.88 |
| November 1988 | $11.65 | $118.50 |
| October 1988 | $11.94 | $122.62 |
| September 1988 | $11.24 | $115.38 |
| August 1988 | $10.86 | $111.50 |
| July 1988 | $12.14 | $125.75 |
| June 1988 | $12.30 | $127.38 |
| May 1988 | $10.86 | $112.50 |
| April 1988 | $10.84 | $113.38 |
| March 1988 | $10.29 | $107.62 |
| February 1988 | $11.23 | $117.50 |
| January 1988 | $10.64 | $112.38 |
| December 1987 | $10.93 | $115.50 |
| November 1987 | $10.48 | $110.75 |
| October 1987 | $11.49 | $122.50 |
| September 1987 | $14.14 | $150.75 |
| August 1987 | $15.79 | $168.38 |
| July 1987 | $15 | $161 |
| June 1987 | $15.14 | $162.50 |
| May 1987 | $14.90 | $160 |
| April 1987 | $14.82 | $160.12 |
| March 1987 | $13.89 | $150.12 |
| February 1987 | $12.91 | $139.50 |
| January 1987 | $11.82 | $128.75 |
| December 1986 | $11.01 | $120 |
| November 1986 | $11.67 | $127.12 |
| October 1986 | $11.25 | $123.62 |
| September 1986 | $12.24 | $134.50 |
| August 1986 | $12.62 | $138.75 |
| July 1986 | $11.95 | $132.50 |
| June 1986 | $13.22 | $146.50 |
| May 1986 | $13.74 | $152.38 |
| April 1986 | $13.99 | $156.25 |
| March 1986 | $13.57 | $151.50 |
| February 1986 | $13.51 | $150.88 |
| January 1986 | $13.47 | $151.50 |
| December 1985 | $13.83 | $155.50 |
| November 1985 | $12.43 | $139.75 |
| October 1985 | $11.45 | $129.88 |
| September 1985 | $10.92 | $123.88 |
| August 1985 | $11.17 | $126.62 |
| July 1985 | $11.49 | $131.38 |
| June 1985 | $10.82 | $123.75 |
| May 1985 | $11.25 | $128.62 |
| April 1985 | $10.96 | $126.50 |
| March 1985 | $11.01 | $127 |
| February 1985 | $11.61 | $134 |
| January 1985 | $11.72 | $136.38 |
| December 1984 | $10.58 | $123.12 |
| November 1984 | $10.47 | $121.75 |
| October 1984 | $10.71 | $124.62 |
| September 1984 | $10.59 | $124.25 |
| August 1984 | $10.55 | $123.75 |
| July 1984 | $9.34 | $110.62 |
| June 1984 | $8.93 | $105.75 |
| May 1984 | $9.10 | $107.75 |
| April 1984 | $9.53 | $113.75 |
| March 1984 | $9.54 | $113.88 |
| February 1984 | $9.23 | $110.25 |
| January 1984 | $9.48 | $114.12 |
| December 1983 | $10.13 | $122 |
| November 1983 | $9.75 | $117.38 |
| October 1983 | $10.45 | $126.75 |
| September 1983 | $10.46 | $126.88 |
| August 1983 | $9.85 | $119.50 |
| July 1983 | $9.84 | $120.38 |
| June 1983 | $9.84 | $120.25 |
| May 1983 | $9.10 | $111.25 |
| April 1983 | $9.49 | $117 |
| March 1983 | $8.25 | $101.75 |
| February 1983 | $8.03 | $99 |
| January 1983 | $7.95 | $98.88 |
| December 1982 | $7.74 | $96.25 |
| November 1982 | $6.95 | $86.50 |
| October 1982 | $6.36 | $79.88 |
| September 1982 | $5.84 | $73.38 |
| August 1982 | $5.61 | $70.50 |
| July 1982 | $5.15 | $65.62 |
| June 1982 | $4.76 | $60.62 |
| May 1982 | $4.83 | $61.50 |
| April 1982 | $4.98 | $64.25 |
| March 1982 | $4.63 | $59.75 |
| February 1982 | $4.80 | $61.88 |
| January 1982 | $4.86 | $63.62 |
| December 1981 | $4.35 | $56.88 |
| November 1981 | $4.17 | $54.50 |
| October 1981 | $3.87 | $51.50 |
| September 1981 | $4.07 | $54.12 |
| August 1981 | $4.15 | $55.12 |
| July 1981 | $4.16 | $56.12 |
| June 1981 | $4.29 | $57.88 |
| May 1981 | $4.35 | $58.75 |
| April 1981 | $4.28 | $58.62 |
| March 1981 | $4.55 | $62.38 |
| February 1981 | $4.69 | $64.25 |
| January 1981 | $4.64 | $64.38 |
| December 1980 | $4.89 | $67.88 |
| November 1980 | $4.91 | $68.12 |
| October 1980 | $4.74 | $66.62 |
| September 1980 | $4.56 | $64.12 |
| August 1980 | $4.66 | $65.50 |
| July 1980 | $4.58 | $65.25 |
| June 1980 | $4.12 | $58.75 |
| May 1980 | $3.89 | $55.38 |
| April 1980 | $3.79 | $54.88 |
| March 1980 | $3.85 | $55.75 |
| February 1980 | $4.39 | $63.50 |
| January 1980 | $4.68 | $68.62 |
| December 1979 | $4.39 | $64.38 |
| November 1979 | $4.45 | $65.25 |
| October 1979 | $4.20 | $62.38 |
| September 1979 | $4.56 | $67.75 |
| August 1979 | $4.71 | $70 |
| July 1979 | $4.64 | $69.75 |
| June 1979 | $4.88 | $73.38 |
| May 1979 | $5.05 | $304 |
| April 1979 | $5.17 | $314.25 |
| March 1979 | $5.19 | $315.50 |
| February 1979 | $4.93 | $300 |
| January 1979 | $5.02 | $308.75 |
| December 1978 | $4.85 | $298.50 |
| November 1978 | $4.38 | $269.50 |
| October 1978 | $4.25 | $264.25 |
| September 1978 | $4.45 | $277 |
| August 1978 | $4.69 | $291.88 |
| July 1978 | $4.47 | $281 |
| June 1978 | $4.10 | $257.25 |
| May 1978 | $4.11 | $258.25 |
| April 1978 | $4.19 | $266 |
| March 1978 | $3.71 | $235.50 |
| February 1978 | $3.96 | $251.25 |
| January 1978 | $4.14 | $265.50 |
| December 1977 | $4.26 | $273.50 |
| November 1977 | $4.11 | $264 |
| October 1977 | $3.97 | $257.25 |
| September 1977 | $4.02 | $261 |
| August 1977 | $4.14 | $268.38 |
| July 1977 | $4.10 | $268.13 |
| June 1977 | $4.03 | $264 |
| May 1977 | $3.75 | $245.50 |
| April 1977 | $3.92 | $258.75 |
| March 1977 | $4.18 | $276.50 |
| February 1977 | $4.18 | $276 |
| January 1977 | $4.13 | $275.25 |
| December 1976 | $4.19 | $279.12 |
| November 1976 | $4.06 | $271 |
| October 1976 | $4.04 | $271.75 |
| September 1976 | $4.18 | $281.38 |
| August 1976 | $4.07 | $273.62 |
| July 1976 | $4.01 | $272.13 |
| June 1976 | $4.08 | $276.75 |
| May 1976 | $3.78 | $256.62 |
| April 1976 | $3.71 | $253.38 |
| March 1976 | $3.84 | $262 |
| February 1976 | $3.74 | $255.63 |
| January 1976 | $3.75 | $257.75 |
| December 1975 | $3.26 | $224.25 |
| November 1975 | $3.29 | $226.38 |
| October 1975 | $3.06 | $212.25 |
| September 1975 | $2.72 | $188.25 |
| August 1975 | $2.69 | $186.25 |
| July 1975 | $2.72 | $190.25 |
| June 1975 | $2.99 | $209 |
| May 1975 | $3.07 | $215 |
| April 1975 | $2.98 | $209.88 |
| March 1975 | $2.93 | $206.62 |
| February 1975 | $3.06 | $215.50 |
| January 1975 | $2.65 | $188.25 |
| December 1974 | $2.37 | $168 |
| November 1974 | $2.50 | $177.25 |
| October 1974 | $2.64 | $189.12 |
| September 1974 | $2.22 | $159 |
| August 1974 | $2.68 | $192 |
| July 1974 | $2.80 | $201.62 |
| June 1974 | $2.95 | $212.75 |
| May 1974 | $2.95 | $212.50 |
| April 1974 | $3.14 | $227.25 |
| March 1974 | $3.25 | $235.75 |
| February 1974 | $3.28 | $237.88 |
| January 1974 | $3.37 | $245.25 |
| December 1973 | $3.39 | $246.75 |
| November 1973 | $3.64 | $265 |
| October 1973 | $3.83 | $280.25 |
| September 1973 | $3.53 | $258 |
| August 1973 | $4.12 | $301 |
| July 1973 | $4.28 | $314.50 |
| June 1973 | $4.32 | $317 |
| May 1973 | $4.29 | $314.75 |
| April 1973 | $4.43 | $408 |
| March 1973 | $4.69 | $431.50 |
| February 1973 | $4.69 | $431.50 |
| January 1973 | $4.72 | $435.50 |
| December 1972 | $4.35 | $402 |
| November 1972 | $4.23 | $391 |
| October 1972 | $4.16 | $385.50 |
| September 1972 | $4.38 | $406.50 |
| August 1972 | $4.41 | $408.50 |
| July 1972 | $4.31 | $400.75 |
| June 1972 | $4.22 | $392 |
| May 1972 | $4.28 | $397.75 |
| April 1972 | $4.14 | $386 |
| March 1972 | $4.10 | $382.25 |
| February 1972 | $3.95 | $368.50 |
| January 1972 | $3.93 | $368 |
| December 1971 | $3.59 | $336.50 |
| November 1971 | $3.26 | $305.50 |
| October 1971 | $3.19 | $300.50 |
| September 1971 | $3.23 | $303.75 |
| August 1971 | $3.23 | $304 |
| July 1971 | $3.08 | $291.25 |
| June 1971 | $3.35 | $317 |
| May 1971 | $3.46 | $327 |
| April 1971 | $3.77 | $357.75 |
| March 1971 | $3.77 | $357.50 |
| February 1971 | $3.55 | $336.50 |
| January 1971 | $3.42 | $325.50 |
| December 1970 | $3.34 | $317.75 |
| November 1970 | $3.23 | $307.25 |
| October 1970 | $3.09 | $294 |
| September 1970 | $3.05 | $291.75 |
| August 1970 | $2.78 | $266.25 |
| July 1970 | $2.64 | $252.25 |
| June 1970 | $2.60 | $250 |
| May 1970 | $2.89 | $278 |
| April 1970 | $3.09 | $298 |
| March 1970 | $3.51 | $338.50 |
| February 1970 | $3.53 | $340.25 |
| January 1970 | $3.48 | $335.19 |
| December 1969 | $3.78 | $364.50 |
| November 1969 | $3.70 | $357 |
| October 1969 | $3.74 | $360.50 |
| September 1969 | $3.58 | $345.25 |
| August 1969 | $3.58 | $345 |
| July 1969 | $3.36 | $324.50 |
| June 1969 | $3.50 | $337.75 |
| May 1969 | $3.31 | $319 |
| April 1969 | $3.40 | $328 |
| March 1969 | $3.26 | $314 |
| February 1969 | $3.04 | $293.38 |
| January 1969 | $3.07 | $296.25 |
| December 1968 | $3.27 | $315 |
| November 1968 | $3.46 | $333.75 |
| October 1968 | $3.18 | $307 |
| September 1968 | $3.47 | $335 |
| August 1968 | $3.47 | $335 |
| July 1968 | $3.51 | $338.75 |
| June 1968 | $3.67 | $353.75 |
| May 1968 | $3.70 | $357 |
| April 1968 | $3.51 | $338.75 |
| March 1968 | $3.18 | $306.25 |
| February 1968 | $3.01 | $290 |
| January 1968 | $3.08 | $297.25 |
| December 1967 | $3.25 | $313.50 |
| November 1967 | $3.17 | $306 |
| October 1967 | $3.08 | $296.75 |
| September 1967 | $2.84 | $274.13 |
| August 1967 | $2.59 | $249.88 |
| July 1967 | $2.63 | $253.88 |
| June 1967 | $2.58 | $248.75 |
| May 1967 | $2.42 | $233.12 |
| April 1967 | $2.57 | $248.25 |
| March 1967 | $2.34 | $225.50 |
| February 1967 | $2.23 | $215 |
| January 1967 | $2.07 | $199.75 |
| December 1966 | $1.93 | $185.75 |
| November 1966 | $1.95 | $188 |
| October 1966 | $1.72 | $166 |
| September 1966 | $1.65 | $158.75 |
| August 1966 | $1.66 | $160.25 |
| July 1966 | $1.77 | $170.37 |
| June 1966 | $1.82 | $175.25 |
| May 1966 | $1.88 | $181.38 |
| April 1966 | $1.93 | $185.83 |
| March 1966 | $1.78 | $172 |
| February 1966 | $1.78 | $171.67 |
| January 1966 | $1.71 | $165.33 |
| December 1965 | $1.72 | $166.33 |
| November 1965 | $1.81 | $175 |
| October 1965 | $1.84 | $177.67 |
| September 1965 | $1.77 | $170.83 |
| August 1965 | $1.72 | $166.33 |
| July 1965 | $1.66 | $159.67 |
| June 1965 | $1.58 | $152.67 |
| May 1965 | $1.65 | $159.33 |
| April 1965 | $1.68 | $161.67 |
| March 1965 | $1.57 | $151.42 |
| February 1965 | $1.58 | $151.92 |
| January 1965 | $1.55 | $149.50 |
| December 1964 | $1.42 | $136.50 |
| November 1964 | $1.42 | $137.50 |
| October 1964 | $1.45 | $140 |
| September 1964 | $1.51 | $145.50 |
| August 1964 | $1.52 | $146.83 |
| July 1964 | $1.60 | $154 |
| June 1964 | $1.65 | $159 |
| May 1964 | $1.66 | $160 |
| April 1964 | $1.58 | $152.07 |
| March 1964 | $1.64 | $158.47 |
| February 1964 | $1.57 | $151.73 |
| January 1964 | $1.50 | $144.53 |
| December 1963 | $1.40 | $135.20 |
| November 1963 | $1.34 | $129.40 |
| October 1963 | $1.37 | $131.73 |
| September 1963 | $1.25 | $120.53 |
| August 1963 | $1.23 | $118.60 |
| July 1963 | $1.20 | $115.87 |
| June 1963 | $1.21 | $116.33 |
| May 1963 | $1.32 | $127.27 |
| April 1963 | $1.28 | $123.67 |
| March 1963 | $1.16 | $112.27 |
| February 1963 | $1.10 | $106.60 |
| January 1963 | $1.17 | $113 |
| December 1962 | $1.08 | $104 |
| November 1962 | $1.10 | $106.27 |
| October 1962 | $0.96 | $92.27 |
| September 1962 | $0.98 | $94.27 |
| August 1962 | $1.10 | $105.67 |
| July 1962 | $1.07 | $103.20 |
| June 1962 | $0.94 | $90.47 |
| May 1962 | $1.08 | $104.67 |
| April 1962 | $1.26 | $121.07 |
| March 1962 | $1.47 | $142.06 |
| February 1962 | $1.48 | $143.20 |
| January 1962 | $1.50 | $144.53 |
IBM
List: Champions
Price: $168.91
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.93%
Payout Ratio: 81.47%
Payout Ratio Range:
Dividend Per Share: 6.64 USD
Earnings Per Share: 8.16 USD
P/E Ratio: 22.84
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Volume: 2.7 million
Ebitda: 5.8 billionMarket Capitalization: 168.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 63
DGR3: 1.25%
DGR5: 2.26%
DGR10: 6.47%
DGR20: 11.00%