VanEck Robotics ETF ( IBOT) - Price History
Monthly price history for IBOT (VanEck Robotics ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $66.18 | $66.18 |
| June 2026 | $68.77 | $68.77 |
| May 2026 | $66.01 | $66.01 |
| April 2026 | $62.15 | $62.15 |
| March 2026 | $53.16 | $53.16 |
| February 2026 | $60.54 | $60.54 |
| January 2026 | $57.01 | $57.01 |
| December 2025 | $52.65 | $52.65 |
| November 2025 | $51.23 | $51.42 |
| October 2025 | $52.58 | $52.78 |
| September 2025 | $49.75 | $49.94 |
| August 2025 | $47.06 | $47.24 |
| July 2025 | $46.38 | $46.56 |
| June 2025 | $45.76 | $45.94 |
| May 2025 | $42.31 | $42.47 |
| April 2025 | $39.10 | $39.25 |
| March 2025 | $39.17 | $39.32 |
| February 2025 | $41.77 | $41.93 |
| January 2025 | $42.79 | $42.95 |
| December 2024 | $40.95 | $41.11 |
| November 2024 | $42.28 | $43.63 |
| October 2024 | $41.29 | $42.61 |
| September 2024 | $43.44 | $44.82 |
| August 2024 | $43.20 | $44.58 |
| July 2024 | $43.12 | $44.50 |
| June 2024 | $43.43 | $44.82 |
| May 2024 | $42.44 | $43.80 |
| April 2024 | $40.20 | $41.48 |
| March 2024 | $42.64 | $44 |
| February 2024 | $41.60 | $42.93 |
| January 2024 | $38.34 | $39.56 |
| December 2023 | $38.49 | $39.72 |
| November 2023 | $35.21 | $37.10 |
| October 2023 | $31.32 | $33 |
| September 2023 | $33.42 | $35.22 |
| August 2023 | $35.84 | $37.77 |
| July 2023 | $37.31 | $39.32 |
| June 2023 | $37.19 | $39.19 |
| May 2023 | $34.79 | $36.66 |
| April 2023 | $32.93 | $34.70 |
IBOT
Price: $66.18
Dividend Yield: 0.30%
Forward Dividend Yield: 0.30%
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 34.51
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 27.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 3