ImmunityBio, Inc. - Price History
Monthly price history for IBRX (ImmunityBio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.54 | $8.54 |
| April 2024 | $7.99 | $7.99 |
| March 2024 | $5.37 | $5.37 |
| February 2024 | $4.73 | $4.73 |
| January 2024 | $3.36 | $3.36 |
| December 2023 | $5.02 | $5.02 |
| November 2023 | $3.68 | $3.68 |
| October 2023 | $3.14 | $3.14 |
| September 2023 | $1.69 | $1.69 |
| August 2023 | $1.61 | $1.61 |
| July 2023 | $2.20 | $2.20 |
| June 2023 | $2.78 | $2.78 |
| May 2023 | $2.75 | $2.75 |
| April 2023 | $2.80 | $2.80 |
| March 2023 | $1.82 | $1.82 |
| February 2023 | $2.44 | $2.44 |
| January 2023 | $3.80 | $3.80 |
| December 2022 | $5.07 | $5.07 |
| November 2022 | $5.51 | $5.51 |
| October 2022 | $5.50 | $5.50 |
| September 2022 | $4.97 | $4.97 |
| August 2022 | $4 | $4 |
| July 2022 | $3.89 | $3.89 |
| June 2022 | $3.72 | $3.72 |
| May 2022 | $3.76 | $3.76 |
| April 2022 | $3.63 | $3.63 |
| March 2022 | $5.61 | $5.61 |
| February 2022 | $6.84 | $6.84 |
| January 2022 | $5.82 | $5.82 |
| December 2021 | $6.08 | $6.08 |
| November 2021 | $7.79 | $7.79 |
| October 2021 | $7.83 | $7.83 |
| September 2021 | $9.74 | $9.74 |
| August 2021 | $11.38 | $11.38 |
| July 2021 | $10.96 | $10.96 |
| June 2021 | $14.28 | $14.28 |
| May 2021 | $17.55 | $17.55 |
| April 2021 | $17.75 | $17.75 |
| March 2021 | $23.74 | $23.74 |
| February 2021 | $32.51 | $32.51 |
| January 2021 | $18.88 | $18.88 |
| December 2020 | $13.33 | $13.33 |
| November 2020 | $9.58 | $9.58 |
| October 2020 | $7.51 | $7.51 |
| September 2020 | $6.94 | $6.94 |
| August 2020 | $7.30 | $7.30 |
| July 2020 | $11.18 | $11.18 |
| June 2020 | $12.28 | $12.28 |
| May 2020 | $6.74 | $6.74 |
| April 2020 | $3.90 | $3.90 |
| March 2020 | $2.88 | $2.88 |
| February 2020 | $4.84 | $4.84 |
| January 2020 | $6.32 | $6.32 |
| December 2019 | $3.79 | $3.79 |
| November 2019 | $1.72 | $1.72 |
| October 2019 | $1.05 | $1.05 |
| September 2019 | $1.22 | $1.22 |
| August 2019 | $1.30 | $1.30 |
| July 2019 | $1.38 | $1.38 |
| June 2019 | $1.02 | $1.02 |
| May 2019 | $1.03 | $1.03 |
| April 2019 | $1.12 | $1.12 |
| March 2019 | $1.58 | $1.58 |
| February 2019 | $1.13 | $1.13 |
| January 2019 | $1.08 | $1.08 |
| December 2018 | $1.16 | $1.16 |
| November 2018 | $1.71 | $1.71 |
| October 2018 | $2.18 | $2.18 |
| September 2018 | $3.70 | $3.70 |
| August 2018 | $3.39 | $3.39 |
| July 2018 | $3.50 | $3.50 |
| June 2018 | $3.06 | $3.06 |
| May 2018 | $3.66 | $3.66 |
| April 2018 | $3.90 | $3.90 |
| March 2018 | $3.89 | $3.89 |
| February 2018 | $4.44 | $4.44 |
| January 2018 | $4.42 | $4.42 |
| December 2017 | $4.49 | $4.49 |
| November 2017 | $4.90 | $4.90 |
| October 2017 | $4.62 | $4.62 |
| September 2017 | $5.48 | $5.48 |
| August 2017 | $6.23 | $6.23 |
| July 2017 | $6.46 | $6.46 |
| June 2017 | $7.59 | $7.59 |
| May 2017 | $3.67 | $3.67 |
| April 2017 | $3.15 | $3.15 |
| March 2017 | $3.55 | $3.55 |
| February 2017 | $4.73 | $4.73 |
| January 2017 | $5.36 | $5.36 |
| December 2016 | $5.72 | $5.72 |
| November 2016 | $6.54 | $6.54 |
| October 2016 | $5.99 | $5.99 |
| September 2016 | $7.78 | $7.78 |
| August 2016 | $8.09 | $8.09 |
| July 2016 | $6.83 | $6.83 |
| June 2016 | $6.22 | $6.22 |
| May 2016 | $7.62 | $7.62 |
| April 2016 | $8.29 | $8.29 |
| March 2016 | $8.22 | $8.22 |
| February 2016 | $6.88 | $6.88 |
| January 2016 | $10.30 | $10.30 |
| December 2015 | $17.33 | $17.33 |
| November 2015 | $16.31 | $16.31 |
| October 2015 | $11.90 | $11.90 |
| September 2015 | $11.46 | $11.46 |
| August 2015 | $17.12 | $17.12 |
| July 2015 | $30.60 | $30.60 |
IBRX
Price: $9.15
52 week price:
Earnings Per Share: -1.15 USD
P/E Ratio: -4.40
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 1.2 million
Market Capitalization: 4.1 billion