iShares iBonds Dec 2026 Term Tr - Price History
Monthly price history for IBTG (iShares iBonds Dec 2026 Term Tr)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.55 | $22.55 |
| April 2024 | $22.51 | $22.51 |
| March 2024 | $22.63 | $22.71 |
| February 2024 | $22.56 | $22.71 |
| January 2024 | $22.71 | $22.94 |
| December 2023 | $22.63 | $22.86 |
| November 2023 | $22.32 | $22.68 |
| October 2023 | $22.02 | $22.44 |
| September 2023 | $21.97 | $22.47 |
| August 2023 | $22.06 | $22.63 |
| July 2023 | $21.98 | $22.62 |
| June 2023 | $21.95 | $22.65 |
| May 2023 | $22.16 | $22.94 |
| April 2023 | $22.28 | $23.14 |
| March 2023 | $22.16 | $23.08 |
| February 2023 | $21.65 | $22.61 |
| January 2023 | $22.02 | $23.06 |
| December 2022 | $21.69 | $22.72 |
| November 2022 | $21.73 | $22.87 |
| October 2022 | $21.36 | $22.54 |
| September 2022 | $21.44 | $22.67 |
| August 2022 | $21.96 | $23.26 |
| July 2022 | $22.47 | $23.84 |
| June 2022 | $22.17 | $23.57 |
| May 2022 | $22.33 | $23.78 |
| April 2022 | $22.14 | $23.60 |
| March 2022 | $22.51 | $24.02 |
| February 2022 | $23.17 | $24.75 |
| January 2022 | $23.30 | $24.90 |
| December 2021 | $23.62 | $25.24 |
| November 2021 | $23.72 | $25.37 |
| October 2021 | $23.67 | $25.34 |
| September 2021 | $23.86 | $25.56 |
| August 2021 | $24.05 | $25.77 |
| July 2021 | $24.11 | $25.85 |
| June 2021 | $23.88 | $25.62 |
| May 2021 | $23.92 | $25.68 |
| April 2021 | $23.84 | $25.60 |
| March 2021 | $23.71 | $25.47 |
| February 2021 | $23.92 | $25.71 |
| January 2021 | $24.26 | $26.09 |
| December 2020 | $24.36 | $26.20 |
| November 2020 | $24.33 | $26.20 |
| October 2020 | $24.36 | $26.24 |
| September 2020 | $24.43 | $26.33 |
| August 2020 | $24.40 | $26.32 |
| July 2020 | $24.48 | $26.42 |
| June 2020 | $24.34 | $26.28 |
| May 2020 | $24.30 | $26.26 |
| April 2020 | $24.22 | $26.17 |
| March 2020 | $24.22 | $26.19 |
| February 2020 | $23.43 | $25.33 |
IBTG
Price: $22.55
52 week price:
Dividend Yield: 0.59%
5-year range yield:
Forward Dividend Yield: 4.21%
Dividend Per Share: 0.95 USD
Exchange: NGM
Volume: 113136
Market Capitalization: 890.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 4.24%