iShares iBonds Dec 2027 Term Tr - Price History
Monthly price history for IBTH (iShares iBonds Dec 2027 Term Tr)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.94 | $21.94 |
| April 2024 | $21.85 | $21.85 |
| March 2024 | $22.08 | $22.16 |
| February 2024 | $22 | $22.15 |
| January 2024 | $22.23 | $22.46 |
| December 2023 | $22.16 | $22.39 |
| November 2023 | $21.75 | $22.10 |
| October 2023 | $21.33 | $21.74 |
| September 2023 | $21.37 | $21.85 |
| August 2023 | $21.52 | $22.08 |
| July 2023 | $21.52 | $22.14 |
| June 2023 | $21.46 | $22.15 |
| May 2023 | $21.72 | $22.49 |
| April 2023 | $21.90 | $22.74 |
| March 2023 | $21.75 | $22.66 |
| February 2023 | $21.18 | $22.13 |
| January 2023 | $21.64 | $22.67 |
| December 2022 | $21.23 | $22.24 |
| November 2022 | $21.31 | $22.47 |
| October 2022 | $20.87 | $22.03 |
| September 2022 | $20.97 | $22.17 |
| August 2022 | $21.61 | $22.90 |
| July 2022 | $22.20 | $23.57 |
| June 2022 | $21.79 | $23.16 |
| May 2022 | $21.96 | $23.37 |
| April 2022 | $21.80 | $23.22 |
| March 2022 | $22.31 | $23.79 |
| February 2022 | $23.05 | $24.60 |
| January 2022 | $23.15 | $24.73 |
| December 2021 | $23.53 | $25.13 |
| November 2021 | $23.62 | $25.27 |
| October 2021 | $23.51 | $25.17 |
| September 2021 | $23.72 | $25.40 |
| August 2021 | $23.98 | $25.70 |
| July 2021 | $24.05 | $25.80 |
| June 2021 | $23.73 | $25.48 |
| May 2021 | $23.70 | $25.46 |
| April 2021 | $23.58 | $25.34 |
| March 2021 | $23.39 | $25.15 |
| February 2021 | $23.73 | $25.52 |
| January 2021 | $24.21 | $26.06 |
| December 2020 | $24.36 | $26.22 |
| November 2020 | $24.35 | $26.24 |
| October 2020 | $24.31 | $26.20 |
| September 2020 | $24.53 | $26.45 |
| August 2020 | $24.50 | $26.43 |
| July 2020 | $24.61 | $26.57 |
| June 2020 | $24.43 | $26.39 |
| May 2020 | $24.37 | $26.33 |
| April 2020 | $24.35 | $26.32 |
| March 2020 | $24.32 | $26.31 |
| February 2020 | $23.38 | $25.29 |
IBTH
Price: $21.94
52 week price:
Dividend Yield: 0.67%
5-year range yield:
Forward Dividend Yield: 4.14%
Dividend Per Share: 0.91 USD
Exchange: NGM
Volume: 624345
Market Capitalization: 698.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 3.29%