iShares iBonds Dec 2029 Term Tr - Price History
Monthly price history for IBTJ (iShares iBonds Dec 2029 Term Tr)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.18 | $21.18 |
| April 2024 | $21 | $21 |
| March 2024 | $21.43 | $21.50 |
| February 2024 | $21.32 | $21.46 |
| January 2024 | $21.65 | $21.86 |
| December 2023 | $21.57 | $21.78 |
| November 2023 | $21.02 | $21.36 |
| October 2023 | $20.36 | $20.75 |
| September 2023 | $20.54 | $21 |
| August 2023 | $20.90 | $21.43 |
| July 2023 | $20.92 | $21.52 |
| June 2023 | $20.97 | $21.63 |
| May 2023 | $21.24 | $21.98 |
| April 2023 | $21.46 | $22.26 |
| March 2023 | $21.31 | $22.17 |
| February 2023 | $20.63 | $21.52 |
| January 2023 | $21.18 | $22.15 |
| December 2022 | $20.64 | $21.59 |
| November 2022 | $20.83 | $21.89 |
| October 2022 | $20.23 | $21.32 |
| September 2022 | $20.42 | $21.56 |
| August 2022 | $21.23 | $22.44 |
| July 2022 | $21.99 | $23.27 |
| June 2022 | $21.47 | $22.76 |
| May 2022 | $21.64 | $22.97 |
| April 2022 | $21.50 | $22.84 |
| March 2022 | $22.23 | $23.64 |
| February 2022 | $22.99 | $24.47 |
| January 2022 | $23.11 | $24.61 |
| December 2021 | $23.58 | $25.10 |
| November 2021 | $23.66 | $25.22 |
| October 2021 | $23.47 | $25.04 |
| September 2021 | $23.61 | $25.20 |
| August 2021 | $23.95 | $25.58 |
| July 2021 | $24.04 | $25.69 |
| June 2021 | $23.61 | $25.24 |
| May 2021 | $23.42 | $25.06 |
| April 2021 | $23.34 | $24.98 |
| March 2021 | $23.12 | $24.77 |
| February 2021 | $23.62 | $25.32 |
| January 2021 | $24.19 | $25.95 |
| December 2020 | $24.45 | $26.22 |
| November 2020 | $24.50 | $26.32 |
| October 2020 | $24.61 | $26.44 |
| September 2020 | $24.78 | $26.64 |
| August 2020 | $24.68 | $26.56 |
| July 2020 | $24.96 | $26.87 |
| June 2020 | $24.73 | $26.64 |
| May 2020 | $24.71 | $26.64 |
| April 2020 | $24.66 | $26.59 |
| March 2020 | $24.62 | $26.57 |
| February 2020 | $23.62 | $25.49 |
IBTJ
Price: $21.18
52 week price:
Dividend Yield: 0.75%
5-year range yield:
Forward Dividend Yield: 4.06%
Dividend Per Share: 0.86 USD
Exchange: NGM
Volume: 6212
Market Capitalization: 179.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 3.92%