iShares iBonds Dec 2029 Term Treasury ETF ( IBTJ) - Price History
Monthly price history for IBTJ (iShares iBonds Dec 2029 Term Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.58 | $21.58 |
| July 2026 | $21.56 | $21.56 |
| June 2026 | $21.58 | $21.65 |
| May 2026 | $21.56 | $21.70 |
| April 2026 | $21.58 | $21.78 |
| March 2026 | $21.57 | $21.84 |
| February 2026 | $21.79 | $22.12 |
| January 2026 | $21.57 | $21.98 |
| December 2025 | $21.54 | $21.94 |
| November 2025 | $21.52 | $22.06 |
| October 2025 | $21.38 | $21.98 |
| September 2025 | $21.29 | $21.96 |
| August 2025 | $21.27 | $22 |
| July 2025 | $20.98 | $21.78 |
| June 2025 | $21.05 | $21.92 |
| May 2025 | $20.84 | $21.78 |
| April 2025 | $20.98 | $21.99 |
| March 2025 | $20.70 | $21.77 |
| February 2025 | $20.58 | $21.71 |
| January 2025 | $20.26 | $21.44 |
| December 2024 | $20.15 | $21.33 |
| November 2024 | $20.30 | $21.62 |
| October 2024 | $20.17 | $21.56 |
| September 2024 | $20.62 | $22.10 |
| August 2024 | $20.40 | $21.95 |
| July 2024 | $20.16 | $21.76 |
| June 2024 | $19.74 | $21.37 |
| May 2024 | $19.54 | $21.22 |
| April 2024 | $19.27 | $21 |
| March 2024 | $19.66 | $21.50 |
| February 2024 | $19.57 | $21.46 |
| January 2024 | $19.86 | $21.86 |
| December 2023 | $19.79 | $21.78 |
| November 2023 | $19.29 | $21.36 |
| October 2023 | $18.68 | $20.75 |
| September 2023 | $18.85 | $21 |
| August 2023 | $19.18 | $21.43 |
| July 2023 | $19.20 | $21.52 |
| June 2023 | $19.24 | $21.63 |
| May 2023 | $19.49 | $21.98 |
| April 2023 | $19.69 | $22.26 |
| March 2023 | $19.55 | $22.17 |
| February 2023 | $18.93 | $21.52 |
| January 2023 | $19.43 | $22.15 |
| December 2022 | $18.94 | $21.59 |
| November 2022 | $19.11 | $21.89 |
| October 2022 | $18.56 | $21.32 |
| September 2022 | $18.74 | $21.56 |
| August 2022 | $19.48 | $22.44 |
| July 2022 | $20.17 | $23.27 |
| June 2022 | $19.70 | $22.76 |
| May 2022 | $19.86 | $22.97 |
| April 2022 | $19.72 | $22.84 |
| March 2022 | $20.40 | $23.64 |
| February 2022 | $21.10 | $24.47 |
| January 2022 | $21.21 | $24.61 |
| December 2021 | $21.63 | $25.10 |
| November 2021 | $21.70 | $25.22 |
| October 2021 | $21.54 | $25.04 |
| September 2021 | $21.66 | $25.20 |
| August 2021 | $21.98 | $25.58 |
| July 2021 | $22.06 | $25.69 |
| June 2021 | $21.66 | $25.24 |
| May 2021 | $21.49 | $25.06 |
| April 2021 | $21.41 | $24.98 |
| March 2021 | $21.22 | $24.77 |
| February 2021 | $21.68 | $25.32 |
| January 2021 | $22.20 | $25.95 |
| December 2020 | $22.43 | $26.22 |
| November 2020 | $22.48 | $26.32 |
| October 2020 | $22.58 | $26.44 |
| September 2020 | $22.73 | $26.64 |
| August 2020 | $22.65 | $26.56 |
| July 2020 | $22.90 | $26.87 |
| June 2020 | $22.69 | $26.64 |
| May 2020 | $22.67 | $26.64 |
| April 2020 | $22.62 | $26.59 |
| March 2020 | $22.59 | $26.57 |
| February 2020 | $21.68 | $25.49 |
IBTJ
Price: $21.58
Dividend Yield: 3.81%
Forward Dividend Yield: 3.81%
Dividend Per Share: 0.82 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 6212
Market Capitalization: 1.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%