iShares iBonds Dec 2029 Term Treasury ETF ( IBTJ) - Price History
Monthly price history for IBTJ (iShares iBonds Dec 2029 Term Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.56 | $21.56 |
| June 2026 | $21.65 | $21.65 |
| May 2026 | $21.63 | $21.70 |
| April 2026 | $21.65 | $21.78 |
| March 2026 | $21.64 | $21.84 |
| February 2026 | $21.85 | $22.12 |
| January 2026 | $21.64 | $21.98 |
| December 2025 | $21.61 | $21.94 |
| November 2025 | $21.59 | $22.06 |
| October 2025 | $21.45 | $21.98 |
| September 2025 | $21.36 | $21.96 |
| August 2025 | $21.33 | $22 |
| July 2025 | $21.05 | $21.78 |
| June 2025 | $21.11 | $21.92 |
| May 2025 | $20.91 | $21.78 |
| April 2025 | $21.04 | $21.99 |
| March 2025 | $20.76 | $21.77 |
| February 2025 | $20.64 | $21.71 |
| January 2025 | $20.32 | $21.44 |
| December 2024 | $20.21 | $21.33 |
| November 2024 | $20.36 | $21.62 |
| October 2024 | $20.24 | $21.56 |
| September 2024 | $20.68 | $22.10 |
| August 2024 | $20.47 | $21.95 |
| July 2024 | $20.22 | $21.76 |
| June 2024 | $19.80 | $21.37 |
| May 2024 | $19.60 | $21.22 |
| April 2024 | $19.33 | $21 |
| March 2024 | $19.72 | $21.50 |
| February 2024 | $19.63 | $21.46 |
| January 2024 | $19.93 | $21.86 |
| December 2023 | $19.85 | $21.78 |
| November 2023 | $19.35 | $21.36 |
| October 2023 | $18.74 | $20.75 |
| September 2023 | $18.91 | $21 |
| August 2023 | $19.24 | $21.43 |
| July 2023 | $19.26 | $21.52 |
| June 2023 | $19.30 | $21.63 |
| May 2023 | $19.55 | $21.98 |
| April 2023 | $19.75 | $22.26 |
| March 2023 | $19.61 | $22.17 |
| February 2023 | $18.99 | $21.52 |
| January 2023 | $19.49 | $22.15 |
| December 2022 | $19 | $21.59 |
| November 2022 | $19.17 | $21.89 |
| October 2022 | $18.62 | $21.32 |
| September 2022 | $18.80 | $21.56 |
| August 2022 | $19.54 | $22.44 |
| July 2022 | $20.24 | $23.27 |
| June 2022 | $19.76 | $22.76 |
| May 2022 | $19.92 | $22.97 |
| April 2022 | $19.78 | $22.84 |
| March 2022 | $20.46 | $23.64 |
| February 2022 | $21.16 | $24.47 |
| January 2022 | $21.27 | $24.61 |
| December 2021 | $21.70 | $25.10 |
| November 2021 | $21.77 | $25.22 |
| October 2021 | $21.60 | $25.04 |
| September 2021 | $21.73 | $25.20 |
| August 2021 | $22.04 | $25.58 |
| July 2021 | $22.13 | $25.69 |
| June 2021 | $21.73 | $25.24 |
| May 2021 | $21.56 | $25.06 |
| April 2021 | $21.48 | $24.98 |
| March 2021 | $21.28 | $24.77 |
| February 2021 | $21.74 | $25.32 |
| January 2021 | $22.27 | $25.95 |
| December 2020 | $22.50 | $26.22 |
| November 2020 | $22.55 | $26.32 |
| October 2020 | $22.65 | $26.44 |
| September 2020 | $22.80 | $26.64 |
| August 2020 | $22.72 | $26.56 |
| July 2020 | $22.97 | $26.87 |
| June 2020 | $22.76 | $26.64 |
| May 2020 | $22.74 | $26.64 |
| April 2020 | $22.69 | $26.59 |
| March 2020 | $22.66 | $26.57 |
| February 2020 | $21.74 | $25.49 |
IBTJ
Price: $21.56
Dividend Yield: 3.79%
Forward Dividend Yield: 3.84%
Dividend Per Share: 0.83 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 6212
Market Capitalization: 1.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%