iShares iBonds Dec 2029 Term Treasury ETF ( IBTJ) - Price History
Monthly price history for IBTJ (iShares iBonds Dec 2029 Term Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.30 | $21.30 |
| September 2026 | $21.22 | $21.22 |
| August 2026 | $21.46 | $21.53 |
| July 2026 | $21.42 | $21.56 |
| June 2026 | $21.44 | $21.65 |
| May 2026 | $21.42 | $21.70 |
| April 2026 | $21.44 | $21.78 |
| March 2026 | $21.43 | $21.84 |
| February 2026 | $21.65 | $22.12 |
| January 2026 | $21.43 | $21.98 |
| December 2025 | $21.40 | $21.94 |
| November 2025 | $21.39 | $22.06 |
| October 2025 | $21.25 | $21.98 |
| September 2025 | $21.15 | $21.96 |
| August 2025 | $21.13 | $22 |
| July 2025 | $20.85 | $21.78 |
| June 2025 | $20.91 | $21.92 |
| May 2025 | $20.71 | $21.78 |
| April 2025 | $20.84 | $21.99 |
| March 2025 | $20.56 | $21.77 |
| February 2025 | $20.45 | $21.71 |
| January 2025 | $20.13 | $21.44 |
| December 2024 | $20.02 | $21.33 |
| November 2024 | $20.17 | $21.62 |
| October 2024 | $20.04 | $21.56 |
| September 2024 | $20.49 | $22.10 |
| August 2024 | $20.27 | $21.95 |
| July 2024 | $20.03 | $21.76 |
| June 2024 | $19.61 | $21.37 |
| May 2024 | $19.41 | $21.22 |
| April 2024 | $19.15 | $21 |
| March 2024 | $19.54 | $21.50 |
| February 2024 | $19.44 | $21.46 |
| January 2024 | $19.74 | $21.86 |
| December 2023 | $19.66 | $21.78 |
| November 2023 | $19.17 | $21.36 |
| October 2023 | $18.56 | $20.75 |
| September 2023 | $18.73 | $21 |
| August 2023 | $19.06 | $21.43 |
| July 2023 | $19.08 | $21.52 |
| June 2023 | $19.12 | $21.63 |
| May 2023 | $19.37 | $21.98 |
| April 2023 | $19.56 | $22.26 |
| March 2023 | $19.43 | $22.17 |
| February 2023 | $18.81 | $21.52 |
| January 2023 | $19.31 | $22.15 |
| December 2022 | $18.82 | $21.59 |
| November 2022 | $18.99 | $21.89 |
| October 2022 | $18.44 | $21.32 |
| September 2022 | $18.62 | $21.56 |
| August 2022 | $19.35 | $22.44 |
| July 2022 | $20.04 | $23.27 |
| June 2022 | $19.58 | $22.76 |
| May 2022 | $19.73 | $22.97 |
| April 2022 | $19.60 | $22.84 |
| March 2022 | $20.26 | $23.64 |
| February 2022 | $20.96 | $24.47 |
| January 2022 | $21.07 | $24.61 |
| December 2021 | $21.50 | $25.10 |
| November 2021 | $21.57 | $25.22 |
| October 2021 | $21.40 | $25.04 |
| September 2021 | $21.52 | $25.20 |
| August 2021 | $21.83 | $25.58 |
| July 2021 | $21.92 | $25.69 |
| June 2021 | $21.52 | $25.24 |
| May 2021 | $21.36 | $25.06 |
| April 2021 | $21.27 | $24.98 |
| March 2021 | $21.08 | $24.77 |
| February 2021 | $21.54 | $25.32 |
| January 2021 | $22.06 | $25.95 |
| December 2020 | $22.29 | $26.22 |
| November 2020 | $22.34 | $26.32 |
| October 2020 | $22.44 | $26.44 |
| September 2020 | $22.59 | $26.64 |
| August 2020 | $22.50 | $26.56 |
| July 2020 | $22.76 | $26.87 |
| June 2020 | $22.54 | $26.64 |
| May 2020 | $22.53 | $26.64 |
| April 2020 | $22.48 | $26.59 |
| March 2020 | $22.45 | $26.57 |
| February 2020 | $21.54 | $25.49 |
IBTJ
Price: $21.30
Dividend Yield: 3.83%
Forward Dividend Yield: 3.76%
Dividend Per Share: 0.80 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 6212
Market Capitalization: 1.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%