Independent Bank Group, Inc ( IBTX) - Price History
Monthly price history for IBTX (Independent Bank Group, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $60.67 | $60.67 |
| January 2025 | $60.67 | $60.67 |
| December 2024 | $60.67 | $60.67 |
| November 2024 | $66.92 | $66.92 |
| October 2024 | $58.36 | $58.36 |
| September 2024 | $57.29 | $57.66 |
| August 2024 | $57.85 | $58.22 |
| July 2024 | $58.27 | $59.06 |
| June 2024 | $44.91 | $45.52 |
| May 2024 | $45.42 | $46.04 |
| April 2024 | $36.37 | $37.24 |
| March 2024 | $44.58 | $45.65 |
| February 2024 | $42.70 | $43.73 |
| January 2024 | $47.22 | $48.35 |
| December 2023 | $49.32 | $50.88 |
| November 2023 | $37.49 | $38.68 |
| October 2023 | $33.90 | $35.35 |
| September 2023 | $37.92 | $39.55 |
| August 2023 | $40.46 | $42.20 |
| July 2023 | $42.66 | $44.87 |
| June 2023 | $32.83 | $34.53 |
| May 2023 | $31.72 | $33.37 |
| April 2023 | $34.19 | $36.38 |
| March 2023 | $43.56 | $46.35 |
| February 2023 | $55.32 | $58.86 |
| January 2023 | $57.27 | $61.30 |
| December 2022 | $56.13 | $60.08 |
| November 2022 | $61.61 | $65.94 |
| October 2022 | $58.59 | $63.09 |
| September 2022 | $57.02 | $61.39 |
| August 2022 | $62.56 | $67.36 |
| July 2022 | $65.32 | $70.72 |
| June 2022 | $62.73 | $67.91 |
| May 2022 | $67.50 | $73.08 |
| April 2022 | $62.29 | $67.80 |
| March 2022 | $65.38 | $71.16 |
| February 2022 | $70.88 | $77.15 |
| January 2022 | $69.41 | $75.92 |
| December 2021 | $65.97 | $72.15 |
| November 2021 | $63.48 | $69.43 |
| October 2021 | $65.77 | $72.29 |
| September 2021 | $64.64 | $71.04 |
| August 2021 | $64.08 | $70.43 |
| July 2021 | $63.11 | $69.70 |
| June 2021 | $66.98 | $73.98 |
| May 2021 | $71.30 | $78.75 |
| April 2021 | $68.08 | $75.51 |
| March 2021 | $65.13 | $72.24 |
| February 2021 | $62.84 | $69.69 |
| January 2021 | $55.14 | $61.42 |
| December 2020 | $56.13 | $62.52 |
| November 2020 | $50.37 | $56.11 |
| October 2020 | $46.03 | $51.58 |
| September 2020 | $39.42 | $44.18 |
| August 2020 | $41.49 | $46.50 |
| July 2020 | $38.99 | $43.93 |
| June 2020 | $35.96 | $40.52 |
| May 2020 | $33.62 | $37.88 |
| April 2020 | $26.66 | $30.31 |
| March 2020 | $20.83 | $23.68 |
| February 2020 | $40.72 | $46.29 |
| January 2020 | $46.86 | $53.52 |
| December 2019 | $48.54 | $55.44 |
| November 2019 | $50.46 | $57.63 |
| October 2019 | $46.60 | $53.47 |
| September 2019 | $45.85 | $52.61 |
| August 2019 | $42.63 | $48.91 |
| July 2019 | $49.28 | $56.81 |
| June 2019 | $47.68 | $54.96 |
| May 2019 | $44.80 | $51.64 |
| April 2019 | $49.23 | $57 |
| March 2019 | $44.30 | $51.29 |
| February 2019 | $50.06 | $57.96 |
| January 2019 | $45.36 | $52.76 |
| December 2018 | $39.35 | $45.77 |
| November 2018 | $49.20 | $57.22 |
| October 2018 | $49.67 | $57.91 |
| September 2018 | $56.87 | $66.30 |
| August 2018 | $59.40 | $69.25 |
| July 2018 | $57.44 | $67.10 |
| June 2018 | $57.18 | $66.80 |
| May 2018 | $64.41 | $75.25 |
| April 2018 | $61 | $71.40 |
| March 2018 | $60.40 | $70.70 |
| February 2018 | $59.97 | $70.20 |
| January 2018 | $61.19 | $71.75 |
| December 2017 | $57.65 | $67.60 |
| November 2017 | $58.76 | $68.90 |
| October 2017 | $53.56 | $62.90 |
| September 2017 | $51.34 | $60.30 |
| August 2017 | $47.38 | $55.65 |
| July 2017 | $51.30 | $60.35 |
| June 2017 | $50.58 | $59.50 |
| May 2017 | $47.69 | $56.10 |
| April 2017 | $51.05 | $60.15 |
| March 2017 | $54.57 | $64.30 |
| February 2017 | $53.72 | $63.30 |
| January 2017 | $52.66 | $62.15 |
| December 2016 | $52.88 | $62.40 |
| November 2016 | $50.93 | $60.10 |
| October 2016 | $40.84 | $48.30 |
| September 2016 | $37.35 | $44.17 |
| August 2016 | $37.14 | $43.92 |
| July 2016 | $35.66 | $42.26 |
| June 2016 | $36.21 | $42.91 |
| May 2016 | $32.09 | $38.02 |
| April 2016 | $30.82 | $36.60 |
| March 2016 | $23.07 | $27.40 |
| February 2016 | $23.15 | $27.50 |
| January 2016 | $25.12 | $29.91 |
| December 2015 | $26.87 | $32 |
| November 2015 | $33.56 | $39.97 |
| October 2015 | $32.64 | $38.95 |
| September 2015 | $32.21 | $38.43 |
| August 2015 | $35.52 | $42.39 |
| July 2015 | $37.21 | $44.48 |
| June 2015 | $35.89 | $42.90 |
| May 2015 | $33.92 | $40.54 |
| April 2015 | $32.14 | $38.50 |
| March 2015 | $32.48 | $38.91 |
| February 2015 | $30.11 | $36.07 |
| January 2015 | $25.96 | $31.21 |
| December 2014 | $32.49 | $39.06 |
| November 2014 | $35.68 | $42.90 |
| October 2014 | $37.12 | $44.69 |
| September 2014 | $39.41 | $47.45 |
| August 2014 | $42.04 | $50.61 |
| July 2014 | $39.83 | $48.01 |
| June 2014 | $46.18 | $55.67 |
| May 2014 | $38.78 | $46.75 |
| April 2014 | $40.78 | $49.21 |
| March 2014 | $48.68 | $58.75 |
| February 2014 | $44.53 | $53.74 |
| January 2014 | $42.04 | $50.80 |
| December 2013 | $41.10 | $49.66 |
| November 2013 | $39.63 | $47.88 |
| October 2013 | $31.18 | $37.73 |
| September 2013 | $29.75 | $36 |
| August 2013 | $28.31 | $34.26 |
| July 2013 | $28.69 | $34.78 |
| June 2013 | $25.08 | $30.40 |
| May 2013 | $23.43 | $28.40 |
| April 2013 | $23.54 | $28.54 |
IBTX
Price: $60.67
Dividend Yield: 2.51%
Forward Dividend Yield: 2.51%
Payout Ratio: -14.90%
Dividend Per Share: 1.52 USD
Earnings Per Share: -10.50 USD
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 65363
Market Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 15.13%
DGR5: 16.75%
DGR10: 25.06%