iCAD, Inc. - Price History
Stock symbol ICAD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ICAD (iCAD, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.32 | $1.32 |
| October 2023 | $1.34 | $1.34 |
| September 2023 | $2.11 | $2.11 |
| August 2023 | $2.28 | $2.28 |
| July 2023 | $2.77 | $2.77 |
| June 2023 | $1.63 | $1.63 |
| May 2023 | $1.29 | $1.29 |
| April 2023 | $1.45 | $1.45 |
| March 2023 | $1.24 | $1.24 |
| February 2023 | $2.65 | $2.65 |
| January 2023 | $2.29 | $2.29 |
| December 2022 | $1.83 | $1.83 |
| November 2022 | $1.80 | $1.80 |
| October 2022 | $1.91 | $1.91 |
| September 2022 | $2.10 | $2.10 |
| August 2022 | $3.01 | $3.01 |
| July 2022 | $3.73 | $3.73 |
| June 2022 | $4 | $4 |
| May 2022 | $3.82 | $3.82 |
| April 2022 | $3.60 | $3.60 |
| March 2022 | $4.46 | $4.46 |
| February 2022 | $4.83 | $4.83 |
| January 2022 | $5.59 | $5.59 |
| December 2021 | $7.20 | $7.20 |
| November 2021 | $7.37 | $7.37 |
| October 2021 | $10.55 | $10.55 |
| September 2021 | $10.75 | $10.75 |
| August 2021 | $12.06 | $12.06 |
| July 2021 | $14.66 | $14.66 |
| June 2021 | $17.31 | $17.31 |
| May 2021 | $16.45 | $16.45 |
| April 2021 | $18.04 | $18.04 |
| March 2021 | $21.22 | $21.22 |
| February 2021 | $18.49 | $18.49 |
| January 2021 | $15.19 | $15.19 |
| December 2020 | $13.20 | $13.20 |
| November 2020 | $10.02 | $10.02 |
| October 2020 | $9.76 | $9.76 |
| September 2020 | $8.81 | $8.81 |
| August 2020 | $10.83 | $10.83 |
| July 2020 | $9.22 | $9.22 |
| June 2020 | $9.99 | $9.99 |
| May 2020 | $11.74 | $11.74 |
| April 2020 | $11.42 | $11.42 |
| March 2020 | $7.34 | $7.34 |
| February 2020 | $13.32 | $13.32 |
| January 2020 | $8.48 | $8.48 |
| December 2019 | $7.77 | $7.77 |
| November 2019 | $7.51 | $7.51 |
| October 2019 | $6.86 | $6.86 |
| September 2019 | $6.85 | $6.85 |
| August 2019 | $6 | $6 |
| July 2019 | $6.37 | $6.37 |
| June 2019 | $6.37 | $6.37 |
| May 2019 | $6.24 | $6.24 |
| April 2019 | $5.20 | $5.20 |
| March 2019 | $5.17 | $5.17 |
| February 2019 | $5.13 | $5.13 |
| January 2019 | $5.40 | $5.40 |
| December 2018 | $3.70 | $3.70 |
| November 2018 | $4.34 | $4.34 |
| October 2018 | $2.92 | $2.92 |
| September 2018 | $2.91 | $2.91 |
| August 2018 | $3 | $3 |
| July 2018 | $3.04 | $3.04 |
| June 2018 | $3.05 | $3.05 |
| May 2018 | $3.38 | $3.38 |
| April 2018 | $3.81 | $3.81 |
| March 2018 | $3.08 | $3.08 |
| February 2018 | $3.43 | $3.43 |
| January 2018 | $3.25 | $3.25 |
| December 2017 | $3.44 | $3.44 |
| November 2017 | $3.59 | $3.59 |
| October 2017 | $4.74 | $4.74 |
| September 2017 | $4.42 | $4.42 |
| August 2017 | $3.96 | $3.96 |
| July 2017 | $3.90 | $3.90 |
| June 2017 | $4.19 | $4.19 |
| May 2017 | $4.63 | $4.63 |
| April 2017 | $5.59 | $5.59 |
| March 2017 | $4.81 | $4.81 |
| February 2017 | $3.76 | $3.76 |
| January 2017 | $3.73 | $3.73 |
| December 2016 | $3.24 | $3.24 |
| November 2016 | $3.67 | $3.67 |
| October 2016 | $3.77 | $3.77 |
| September 2016 | $5.20 | $5.20 |
| August 2016 | $5.88 | $5.88 |
| July 2016 | $5.41 | $5.41 |
| June 2016 | $5.22 | $5.22 |
| May 2016 | $6.07 | $6.07 |
| April 2016 | $5.29 | $5.29 |
| March 2016 | $5.10 | $5.10 |
| February 2016 | $4.47 | $4.47 |
| January 2016 | $4.52 | $4.52 |
| December 2015 | $5.17 | $5.17 |
| November 2015 | $4.08 | $4.08 |
| October 2015 | $3.91 | $3.91 |
| September 2015 | $3.40 | $3.40 |
| August 2015 | $3.97 | $3.97 |
| July 2015 | $3.42 | $3.42 |
| June 2015 | $3.24 | $3.24 |
| May 2015 | $4.41 | $4.41 |
| April 2015 | $9.12 | $9.12 |
| March 2015 | $9.58 | $9.58 |
| February 2015 | $9.94 | $9.94 |
| January 2015 | $7.95 | $7.95 |
| December 2014 | $9.17 | $9.17 |
| November 2014 | $10.03 | $10.03 |
| October 2014 | $11.25 | $11.25 |
| September 2014 | $9.85 | $9.85 |
| August 2014 | $10.55 | $10.55 |
| July 2014 | $9.12 | $9.12 |
| June 2014 | $6.41 | $6.41 |
| May 2014 | $6.62 | $6.62 |
| April 2014 | $8.68 | $8.68 |
| March 2014 | $9.16 | $9.16 |
| February 2014 | $11.65 | $11.65 |
| January 2014 | $11.28 | $11.28 |
| December 2013 | $11.66 | $11.66 |
| November 2013 | $8.64 | $8.64 |
| October 2013 | $8.99 | $8.99 |
| September 2013 | $5.27 | $5.27 |
| August 2013 | $5.61 | $5.61 |
| July 2013 | $5.76 | $5.76 |
| June 2013 | $6 | $6 |
| May 2013 | $5.99 | $5.99 |
| April 2013 | $4.97 | $4.97 |
| March 2013 | $4.99 | $4.99 |
| February 2013 | $5.45 | $5.45 |
| January 2013 | $4.93 | $4.93 |
| December 2012 | $4.79 | $4.79 |
| November 2012 | $3.47 | $3.47 |
| October 2012 | $2.02 | $2.02 |
| September 2012 | $2.15 | $2.15 |
| August 2012 | $2.17 | $2.17 |
| July 2012 | $2.05 | $2.05 |
| June 2012 | $2.30 | $2.30 |
| May 2012 | $2.60 | $2.60 |
| April 2012 | $2.30 | $2.30 |
| March 2012 | $2.45 | $2.45 |
| February 2012 | $2.55 | $2.55 |
| January 2012 | $2.70 | $2.70 |
| December 2011 | $2.85 | $2.85 |
| November 2011 | $3.05 | $3.05 |
| October 2011 | $3.60 | $3.60 |
| September 2011 | $2.35 | $2.35 |
| August 2011 | $2.90 | $2.90 |
| July 2011 | $3.80 | $3.80 |
| June 2011 | $5.30 | $5.30 |
| May 2011 | $5.65 | $5.65 |
| April 2011 | $6.10 | $6.10 |
| March 2011 | $6.75 | $6.75 |
| February 2011 | $6.40 | $6.40 |
| January 2011 | $6.75 | $6.75 |
| December 2010 | $6.75 | $6.75 |
| November 2010 | $7.50 | $7.50 |
| October 2010 | $7.30 | $7.30 |
| September 2010 | $8.75 | $8.75 |
| August 2010 | $8.40 | $8.40 |
| July 2010 | $9.70 | $9.70 |
| June 2010 | $9.55 | $9.55 |
| May 2010 | $7.15 | $7.15 |
| April 2010 | $7.35 | $7.35 |
| March 2010 | $7.60 | $7.60 |
| February 2010 | $7.35 | $7.35 |
| January 2010 | $7.10 | $7.10 |
| December 2009 | $7.60 | $7.60 |
| November 2009 | $7.35 | $7.35 |
| October 2009 | $8.75 | $8.75 |
| September 2009 | $10.75 | $10.75 |
| August 2009 | $9.65 | $9.65 |
| July 2009 | $6.80 | $6.80 |
| June 2009 | $6.50 | $6.50 |
| May 2009 | $6.40 | $6.40 |
| April 2009 | $6.05 | $6.05 |
| March 2009 | $4.55 | $4.55 |
| February 2009 | $4.50 | $4.50 |
| January 2009 | $6.10 | $6.10 |
| December 2008 | $5.65 | $5.65 |
| November 2008 | $7.30 | $7.30 |
| October 2008 | $12.70 | $12.70 |
| September 2008 | $15.95 | $15.95 |
| August 2008 | $21.40 | $21.40 |
| July 2008 | $15.65 | $15.65 |
| June 2008 | $14.75 | $14.75 |
| May 2008 | $18.40 | $18.40 |
| April 2008 | $15.90 | $15.90 |
| March 2008 | $12.30 | $12.30 |
| February 2008 | $12.50 | $12.50 |
| January 2008 | $11.60 | $11.60 |
| December 2007 | $10.10 | $10.10 |
| November 2007 | $11 | $11 |
| October 2007 | $15.45 | $15.45 |
| September 2007 | $15.10 | $15.10 |
| August 2007 | $14 | $14 |
| July 2007 | $18.50 | $18.50 |
| June 2007 | $20.70 | $20.70 |
| May 2007 | $15.95 | $15.95 |
| April 2007 | $15.55 | $15.55 |
| March 2007 | $19.15 | $19.15 |
| February 2007 | $19.90 | $19.90 |
| January 2007 | $24 | $24 |
| December 2006 | $14.75 | $14.75 |
| November 2006 | $15.35 | $15.35 |
| October 2006 | $12.60 | $12.60 |
| September 2006 | $10 | $10 |
| August 2006 | $7 | $7 |
| July 2006 | $8.10 | $8.10 |
| June 2006 | $7.90 | $7.90 |
| May 2006 | $8.25 | $8.25 |
| April 2006 | $10.20 | $10.20 |
| March 2006 | $7.80 | $7.80 |
| February 2006 | $7.45 | $7.45 |
| January 2006 | $8.65 | $8.65 |
| December 2005 | $5.85 | $5.85 |
| November 2005 | $6.40 | $6.40 |
| October 2005 | $7.25 | $7.25 |
| September 2005 | $12.55 | $12.55 |
| August 2005 | $14.15 | $14.15 |
| July 2005 | $17.85 | $17.85 |
| June 2005 | $22.35 | $22.35 |
| May 2005 | $17.95 | $17.95 |
| April 2005 | $19.95 | $19.95 |
| March 2005 | $19 | $19 |
| February 2005 | $21 | $21 |
| January 2005 | $17.70 | $17.70 |
| December 2004 | $22.35 | $22.35 |
| November 2004 | $24 | $24 |
| October 2004 | $15.70 | $15.70 |
| September 2004 | $15.55 | $15.55 |
| August 2004 | $16.50 | $16.50 |
| July 2004 | $17 | $17 |
| June 2004 | $18.50 | $18.50 |
| May 2004 | $17.60 | $17.60 |
| April 2004 | $18.30 | $18.30 |
| March 2004 | $20.20 | $20.20 |
| February 2004 | $25.25 | $25.25 |
| January 2004 | $25 | $25 |
| December 2003 | $26.40 | $26.40 |
| November 2003 | $28.50 | $28.50 |
| October 2003 | $25 | $25 |
| September 2003 | $13.20 | $13.20 |
| August 2003 | $14.40 | $14.40 |
| July 2003 | $13.90 | $13.90 |
| June 2003 | $10.30 | $10.30 |
| May 2003 | $8.75 | $8.75 |
| April 2003 | $10.20 | $10.20 |
| March 2003 | $9.05 | $9.05 |
| February 2003 | $7.65 | $7.65 |
| January 2003 | $9.50 | $9.50 |
| December 2002 | $12.55 | $12.55 |
| November 2002 | $13.45 | $13.45 |
| October 2002 | $7.50 | $7.50 |
| September 2002 | $6.45 | $6.45 |
| August 2002 | $7.45 | $7.45 |
| July 2002 | $11.25 | $11.25 |
| June 2002 | $15 | $15 |
| May 2002 | $15 | $15 |
| April 2002 | $11.10 | $11.10 |
| March 2002 | $13.55 | $13.55 |
| February 2002 | $15 | $15 |
| January 2002 | $15 | $15 |
| December 2001 | $7.25 | $7.25 |
| November 2001 | $6.35 | $6.35 |
| October 2001 | $6 | $6 |
| September 2001 | $5.25 | $5.25 |
| August 2001 | $7.80 | $7.80 |
| July 2001 | $9.25 | $9.25 |
| June 2001 | $10.50 | $10.50 |
| May 2001 | $11.10 | $11.10 |
| April 2001 | $13.50 | $13.50 |
| March 2001 | $14.84 | $14.84 |
| February 2001 | $15.31 | $15.31 |
| January 2001 | $15.62 | $15.62 |
| December 2000 | $15.94 | $15.94 |
| November 2000 | $15 | $15 |
| October 2000 | $18.75 | $18.75 |
| September 2000 | $14.69 | $14.69 |
| August 2000 | $8.75 | $8.75 |
| July 2000 | $8.12 | $8.12 |
| June 2000 | $8.75 | $8.75 |
| May 2000 | $9.84 | $9.84 |
| April 2000 | $9.69 | $9.69 |
| March 2000 | $10.62 | $10.62 |
| February 2000 | $15.47 | $15.47 |
| January 2000 | $15.62 | $15.62 |
| December 1999 | $12.19 | $12.19 |
| November 1999 | $10 | $10 |
| October 1999 | $6.88 | $6.88 |
| September 1999 | $6.88 | $6.88 |
| August 1999 | $4.38 | $4.38 |
| July 1999 | $4.38 | $4.38 |
| June 1999 | $4.69 | $4.69 |
| May 1999 | $5.31 | $5.31 |
| April 1999 | $5.31 | $5.31 |
| March 1999 | $7.19 | $7.19 |
| February 1999 | $4.69 | $4.69 |
| January 1999 | $5.94 | $5.94 |
| December 1998 | $6.25 | $6.25 |
| November 1998 | $4.84 | $4.84 |
| October 1998 | $6.56 | $6.56 |
| September 1998 | $5.62 | $5.62 |
| August 1998 | $5 | $5 |
| July 1998 | $5.94 | $5.94 |
| June 1998 | $7.50 | $7.50 |
| May 1998 | $9.06 | $9.06 |
| April 1998 | $5.78 | $5.78 |
| March 1998 | $6.88 | $6.88 |
| February 1998 | $10 | $10 |
| January 1998 | $8.12 | $8.12 |
| December 1997 | $7.19 | $7.19 |
| November 1997 | $8.12 | $8.12 |
| October 1997 | $10 | $10 |
| September 1997 | $15.94 | $15.94 |
| August 1997 | $8.44 | $8.44 |
| July 1997 | $9.38 | $9.38 |
| June 1997 | $8.75 | $8.75 |
| May 1997 | $9.06 | $9.06 |
| April 1997 | $5.94 | $5.94 |
| March 1997 | $6.56 | $6.56 |
| February 1997 | $8.75 | $8.75 |
| January 1997 | $10.94 | $10.94 |
| December 1996 | $9.06 | $9.06 |
| November 1996 | $10.31 | $10.31 |
| October 1996 | $10.31 | $10.31 |
| September 1996 | $15.62 | $15.62 |
| August 1996 | $21.88 | $21.88 |
| July 1996 | $18.12 | $18.12 |
| June 1996 | $20 | $20 |
| May 1996 | $25.62 | $25.62 |
| April 1996 | $21.88 | $21.88 |
| March 1996 | $26.88 | $26.88 |
| February 1996 | $31.88 | $31.88 |
| January 1996 | $35 | $35 |
| December 1995 | $34.38 | $34.38 |
| November 1995 | $42.50 | $42.50 |
| October 1995 | $33.75 | $33.75 |
| September 1995 | $41.88 | $41.88 |
| August 1995 | $40 | $40 |
| July 1995 | $48.28 | $48.28 |
| June 1995 | $41.88 | $41.88 |
| May 1995 | $48.12 | $48.12 |
| April 1995 | $42.50 | $42.50 |
| March 1995 | $46.25 | $46.25 |
| February 1995 | $39.38 | $39.38 |
| January 1995 | $42.50 | $42.50 |
| December 1994 | $45.62 | $45.62 |
| November 1994 | $48.75 | $48.75 |
| October 1994 | $41.88 | $41.88 |
| September 1994 | $49.38 | $49.38 |
| August 1994 | $52.50 | $52.50 |
| July 1994 | $41.25 | $41.25 |
| June 1994 | $35 | $35 |
| May 1994 | $36.25 | $36.25 |
| April 1994 | $31.88 | $31.88 |
| March 1994 | $36.88 | $36.88 |
| February 1994 | $39.38 | $39.38 |
| January 1994 | $32.50 | $32.50 |
| December 1993 | $33.75 | $33.75 |
| November 1993 | $37.50 | $37.50 |
| October 1993 | $45 | $45 |
| September 1993 | $32.50 | $32.50 |
| August 1993 | $34.38 | $34.38 |
| July 1993 | $33.12 | $33.12 |
| June 1993 | $44.38 | $44.38 |
| May 1993 | $45.62 | $45.62 |
| April 1993 | $52.50 | $52.50 |
| March 1993 | $62.50 | $62.50 |
| February 1993 | $66.25 | $66.25 |
| January 1993 | $73.75 | $73.75 |
| December 1992 | $77.50 | $77.50 |
| November 1992 | $90.62 | $90.62 |
| October 1992 | $69.38 | $69.38 |
| September 1992 | $62.50 | $62.50 |
| August 1992 | $48.12 | $48.12 |
| July 1992 | $57.50 | $57.50 |
| June 1992 | $51.88 | $51.88 |
| May 1992 | $70.62 | $70.62 |
| April 1992 | $51.88 | $51.88 |
| March 1992 | $53.12 | $53.12 |
| February 1992 | $47.50 | $47.50 |
| January 1992 | $38.75 | $38.75 |
| December 1991 | $19.38 | $19.38 |
| November 1991 | $18.12 | $18.12 |
| October 1991 | $30 | $30 |
| September 1991 | $32.50 | $32.50 |
| August 1991 | $31.88 | $31.88 |
| July 1991 | $20.62 | $20.62 |
| June 1991 | $25 | $25 |
| May 1991 | $31.25 | $31.25 |
| April 1991 | $28.75 | $28.75 |
| March 1991 | $18.75 | $18.75 |
| February 1991 | $31.25 | $31.25 |
| January 1991 | $21.88 | $21.88 |
| December 1990 | $23.12 | $23.12 |
| November 1990 | $26.88 | $26.88 |
| October 1990 | $35.62 | $35.62 |
| September 1990 | $45 | $45 |
| August 1990 | $44.38 | $44.38 |
| July 1990 | $58.12 | $58.12 |
| June 1990 | $65 | $65 |
| May 1990 | $51.88 | $51.88 |
| April 1990 | $51.88 | $51.88 |
| March 1990 | $56.25 | $56.25 |
| February 1990 | $56.88 | $56.88 |
| January 1990 | $55.62 | $55.62 |
| December 1989 | $49.38 | $49.38 |
| November 1989 | $52.50 | $52.50 |
| October 1989 | $60 | $60 |
| September 1989 | $65.62 | $65.62 |
| August 1989 | $60.62 | $60.62 |
| July 1989 | $77.50 | $77.50 |
| June 1989 | $71.25 | $71.25 |
| May 1989 | $98.75 | $98.75 |
| April 1989 | $83.12 | $83.12 |
| March 1989 | $86.88 | $86.88 |
| February 1989 | $87.50 | $87.50 |
| January 1989 | $86.25 | $86.25 |
| December 1988 | $78.75 | $78.75 |
| November 1988 | $75 | $75 |
| October 1988 | $81.88 | $81.88 |
| September 1988 | $89.38 | $89.38 |
| August 1988 | $68.75 | $68.75 |
| July 1988 | $75.62 | $75.62 |
| June 1988 | $93.12 | $93.12 |
| May 1988 | $84.38 | $84.38 |
| April 1988 | $98.12 | $98.12 |
| March 1988 | $83.75 | $83.75 |
| February 1988 | $62.50 | $62.50 |
| January 1988 | $60 | $60 |
| December 1987 | $61.25 | $61.25 |
| November 1987 | $66.25 | $66.25 |
| October 1987 | $58.75 | $58.75 |
| September 1987 | $115 | $115 |
| August 1987 | $117.50 | $117.50 |
| July 1987 | $90 | $90 |
| June 1987 | $95 | $95 |
| May 1987 | $83.75 | $83.75 |
| April 1987 | $113.75 | $113.75 |
| March 1987 | $115 | $115 |
| February 1987 | $83.75 | $83.75 |
| January 1987 | $57.50 | $57.50 |
| December 1986 | $73.75 | $73.75 |
| November 1986 | $81.25 | $81.25 |
| October 1986 | $82.50 | $82.50 |
| September 1986 | $73.75 | $73.75 |
| August 1986 | $68.75 | $68.75 |
| July 1986 | $76.25 | $76.25 |
| June 1986 | $81.25 | $81.25 |
| May 1986 | $82.50 | $82.50 |
| April 1986 | $90 | $90 |
| March 1986 | $62.50 | $62.50 |
| February 1986 | $56.25 | $56.25 |
| January 1986 | $49.38 | $49.38 |
| December 1985 | $48.12 | $48.12 |
| November 1985 | $55 | $55 |
| October 1985 | $50 | $50 |
| September 1985 | $43.12 | $43.12 |
| August 1985 | $45 | $45 |
| July 1985 | $34.38 | $34.38 |
| June 1985 | $35.62 | $35.62 |
| May 1985 | $39.38 | $39.38 |
| April 1985 | $38.75 | $38.75 |
| March 1985 | $48.75 | $48.75 |
| February 1985 | $38.12 | $38.12 |
| January 1985 | $42.50 | $42.50 |
| December 1984 | $36.25 | $36.25 |
ICAD
Price: $1.32
52 week price:
Dividend Yield: 1.26%
Earnings Per Share: -0.27 USD
P/E Ratio: -25.57
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 67603
Ebitda: -6.6 millionMarket Capitalization: 35.6 million