Get 20% lifetime commission for referring investors to digrin.com
here.
County Bancorp, Inc. - Price History
Stock symbol ICBK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ICBK (County Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $35.25 | $35.25 |
| May 2023 | $35.25 | $35.25 |
| April 2023 | $35.25 | $35.25 |
| March 2023 | $35.25 | $35.25 |
| February 2023 | $35.25 | $35.25 |
| January 2023 | $35.25 | $35.25 |
| December 2022 | $35.25 | $35.25 |
| November 2022 | $35.25 | $35.25 |
| October 2022 | $35.25 | $35.25 |
| September 2022 | $35.25 | $35.25 |
| August 2022 | $35.25 | $35.25 |
| July 2022 | $35.25 | $35.25 |
| June 2022 | $35.25 | $35.25 |
| May 2022 | $35.25 | $35.25 |
| April 2022 | $35.25 | $35.25 |
| March 2022 | $35.25 | $35.25 |
| February 2022 | $35.25 | $35.25 |
| January 2022 | $35.25 | $35.25 |
| December 2021 | $35.25 | $35.25 |
| November 2021 | $35.59 | $35.59 |
| October 2021 | $35.30 | $35.40 |
| September 2021 | $35.96 | $36.06 |
| August 2021 | $36.14 | $36.34 |
| July 2021 | $34.50 | $34.69 |
| June 2021 | $33.77 | $33.96 |
| May 2021 | $24.66 | $24.90 |
| April 2021 | $23.42 | $23.64 |
| March 2021 | $23.74 | $23.97 |
| February 2021 | $22.30 | $22.61 |
| January 2021 | $21.33 | $21.63 |
| December 2020 | $21.78 | $22.08 |
| November 2020 | $21.07 | $21.46 |
| October 2020 | $18.16 | $18.50 |
| September 2020 | $18.46 | $18.80 |
| August 2020 | $18.88 | $19.30 |
| July 2020 | $18.16 | $18.56 |
| June 2020 | $20.47 | $20.93 |
| May 2020 | $21.21 | $21.75 |
| April 2020 | $19.02 | $19.50 |
| March 2020 | $18.04 | $18.50 |
| February 2020 | $23.96 | $24.64 |
| January 2020 | $24.55 | $25.25 |
| December 2019 | $24.92 | $25.63 |
| November 2019 | $23.29 | $24 |
| October 2019 | $21.34 | $21.99 |
| September 2019 | $19.04 | $19.62 |
| August 2019 | $16.74 | $17.30 |
| July 2019 | $17.28 | $17.86 |
| June 2019 | $16.54 | $17.09 |
| May 2019 | $16.61 | $17.22 |
| April 2019 | $17.30 | $17.93 |
| March 2019 | $16.98 | $17.60 |
| February 2019 | $18.37 | $19.09 |
| January 2019 | $16.46 | $17.11 |
| December 2018 | $16.71 | $17.37 |
| November 2018 | $20.52 | $21.40 |
| October 2018 | $19.96 | $20.82 |
| September 2018 | $24.07 | $25.10 |
| August 2018 | $23.89 | $24.98 |
| July 2018 | $25.28 | $26.44 |
| June 2018 | $26.29 | $27.50 |
| May 2018 | $26.29 | $27.57 |
| April 2018 | $26.86 | $28.16 |
| March 2018 | $27.86 | $29.21 |
| February 2018 | $25.44 | $26.74 |
| January 2018 | $27.40 | $28.80 |
| December 2017 | $28.32 | $29.76 |
| November 2017 | $30.26 | $31.86 |
| October 2017 | $31.02 | $32.66 |
| September 2017 | $28.54 | $30.05 |
| August 2017 | $28.42 | $29.98 |
| July 2017 | $23.69 | $24.99 |
| June 2017 | $22.75 | $24 |
| May 2017 | $23.41 | $24.76 |
| April 2017 | $25.96 | $27.45 |
| March 2017 | $27.48 | $29.06 |
| February 2017 | $25.44 | $26.96 |
| January 2017 | $25.76 | $27.30 |
| December 2016 | $25.45 | $26.97 |
| November 2016 | $21.30 | $22.58 |
| October 2016 | $18.55 | $19.70 |
| September 2016 | $18.84 | $20.01 |
| August 2016 | $19.77 | $21 |
| July 2016 | $19.55 | $20.82 |
| June 2016 | $19.37 | $20.62 |
| May 2016 | $20.52 | $21.90 |
| April 2016 | $19.43 | $20.74 |
| March 2016 | $18.82 | $20.08 |
| February 2016 | $18.11 | $19.33 |
| January 2016 | $17.86 | $19.11 |
| December 2015 | $18.23 | $19.50 |
| November 2015 | $18.74 | $20.06 |
| October 2015 | $17.63 | $18.90 |
| September 2015 | $17.85 | $19.14 |
| August 2015 | $17.35 | $18.60 |
| July 2015 | $17.50 | $18.80 |
| June 2015 | $17.68 | $19 |
| May 2015 | $18.48 | $19.85 |
| April 2015 | $18.48 | $19.90 |
| March 2015 | $18.28 | $19.68 |
| February 2015 | $18.80 | $20.24 |
| January 2015 | $17.71 | $19.10 |
ICBK
Price: $35.25
52 week price:
Dividend Yield: 1.35%
Forward Dividend Yield: 1.13%
Payout Ratio Range:
Earnings Per Share: 2.08 USD
P/E Ratio: 15.74
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 9585
Market Capitalization: 214.3 million
Average Dividend Frequency: 4