ICC Holdings, Inc. - Price History
Stock symbol ICCH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ICCH (ICC Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.41 | $15.41 |
| January 2024 | $15.70 | $15.70 |
| December 2023 | $15.30 | $15.30 |
| November 2023 | $15.25 | $15.25 |
| October 2023 | $16 | $16 |
| September 2023 | $16.10 | $16.10 |
| August 2023 | $15.62 | $15.62 |
| July 2023 | $16.45 | $16.45 |
| June 2023 | $15.84 | $15.84 |
| May 2023 | $16.34 | $16.34 |
| April 2023 | $18.50 | $18.50 |
| March 2023 | $15.50 | $15.50 |
| February 2023 | $15.27 | $15.27 |
| January 2023 | $15.30 | $15.30 |
| December 2022 | $15.75 | $15.75 |
| November 2022 | $15.30 | $15.30 |
| October 2022 | $15.37 | $15.37 |
| September 2022 | $15.25 | $15.25 |
| August 2022 | $16.20 | $16.20 |
| July 2022 | $16.98 | $16.98 |
| June 2022 | $16.01 | $16.01 |
| May 2022 | $16.87 | $16.87 |
| April 2022 | $17.05 | $17.05 |
| March 2022 | $17.05 | $17.05 |
| February 2022 | $17.14 | $17.14 |
| January 2022 | $16.51 | $16.51 |
| December 2021 | $16.75 | $16.75 |
| November 2021 | $16.29 | $16.29 |
| October 2021 | $16.98 | $16.98 |
| September 2021 | $16.50 | $16.50 |
| August 2021 | $16.82 | $16.82 |
| July 2021 | $16.10 | $16.10 |
| June 2021 | $16.01 | $16.01 |
| May 2021 | $15.88 | $15.88 |
| April 2021 | $15.50 | $15.50 |
| March 2021 | $14.78 | $14.78 |
| February 2021 | $14.15 | $14.15 |
| January 2021 | $14.11 | $14.11 |
| December 2020 | $14.30 | $14.30 |
| November 2020 | $13.18 | $13.18 |
| October 2020 | $12.57 | $12.57 |
| September 2020 | $11.70 | $11.70 |
| August 2020 | $11.37 | $11.37 |
| July 2020 | $11 | $11 |
| June 2020 | $11.14 | $11.14 |
| May 2020 | $10.56 | $10.56 |
| April 2020 | $9.93 | $9.93 |
| March 2020 | $11.02 | $11.02 |
| February 2020 | $13.09 | $13.09 |
| January 2020 | $13.73 | $13.73 |
| December 2019 | $14.09 | $14.09 |
| November 2019 | $13.56 | $13.56 |
| October 2019 | $13.52 | $13.52 |
| September 2019 | $13.75 | $13.75 |
| August 2019 | $14.03 | $14.03 |
| July 2019 | $13.76 | $13.76 |
| June 2019 | $13.86 | $13.86 |
| May 2019 | $14.06 | $14.06 |
| April 2019 | $13.89 | $13.89 |
| March 2019 | $13.52 | $13.52 |
| February 2019 | $13.85 | $13.85 |
| January 2019 | $13.60 | $13.60 |
| December 2018 | $13.65 | $13.65 |
| November 2018 | $14.75 | $14.75 |
| October 2018 | $14.85 | $14.85 |
| September 2018 | $15.01 | $15.01 |
| August 2018 | $15.10 | $15.10 |
| July 2018 | $15.20 | $15.20 |
| June 2018 | $15.99 | $15.99 |
| May 2018 | $15.72 | $15.72 |
| April 2018 | $15.15 | $15.15 |
| March 2018 | $15.68 | $15.68 |
| February 2018 | $14.81 | $14.81 |
| January 2018 | $15.71 | $15.71 |
| December 2017 | $16.27 | $16.27 |
| November 2017 | $16.70 | $16.70 |
| October 2017 | $17.25 | $17.25 |
| September 2017 | $18 | $18 |
| August 2017 | $17.72 | $17.72 |
| July 2017 | $17.74 | $17.74 |
| June 2017 | $17.32 | $17.32 |
| May 2017 | $18 | $18 |
| April 2017 | $15.33 | $15.33 |
| March 2017 | $16.42 | $16.42 |
ICCH
Price: $15.41
52 week price:
Earnings Per Share: 1.48 USD
P/E Ratio: 10.68
Exchange: NCM
Sector: Financial Services
Industry: Insurance - Specialty
Volume: 608
Ebitda: 4.6 millionMarket Capitalization: 49.6 million