IceCure Medical Ltd ( ICCM) - Price History
Monthly price history for ICCM (IceCure Medical Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.28 | $3.28 |
| June 2026 | $4.86 | $4.86 |
| May 2026 | $6.51 | $6.51 |
| April 2026 | $0.29 | $0.29 |
| March 2026 | $0.30 | $0.30 |
| February 2026 | $0.58 | $0.58 |
| January 2026 | $0.61 | $0.61 |
| December 2025 | $0.61 | $0.61 |
| November 2025 | $0.72 | $0.72 |
| October 2025 | $0.71 | $0.71 |
| September 2025 | $1.02 | $1.02 |
| August 2025 | $1.12 | $1.12 |
| July 2025 | $1.02 | $1.02 |
| June 2025 | $0.98 | $1 |
| May 2025 | $1.03 | $1.05 |
| April 2025 | $1.24 | $1.26 |
| March 2025 | $1.15 | $1.18 |
| February 2025 | $1.33 | $1.36 |
| January 2025 | $1.23 | $1.25 |
| December 2024 | $1.08 | $1.10 |
| November 2024 | $0.82 | $0.83 |
| October 2024 | $0.80 | $0.82 |
| September 2024 | $0.60 | $0.61 |
| August 2024 | $0.63 | $0.64 |
| July 2024 | $0.69 | $0.70 |
| June 2024 | $0.73 | $0.74 |
| May 2024 | $1.05 | $1.07 |
| April 2024 | $1.17 | $1.19 |
| March 2024 | $1.18 | $1.20 |
| February 2024 | $1.28 | $1.31 |
| January 2024 | $1.35 | $1.38 |
| December 2023 | $1.05 | $1.07 |
| November 2023 | $1.07 | $1.09 |
| October 2023 | $0.76 | $0.77 |
| September 2023 | $0.53 | $0.54 |
| August 2023 | $1.07 | $1.09 |
| July 2023 | $1.20 | $1.22 |
| June 2023 | $1.14 | $1.16 |
| May 2023 | $1.04 | $1.06 |
| April 2023 | $1.24 | $1.27 |
| March 2023 | $1.13 | $1.15 |
| February 2023 | $1.11 | $1.14 |
| January 2023 | $1.28 | $1.30 |
| December 2022 | $1.52 | $1.55 |
| November 2022 | $1.03 | $1.05 |
| October 2022 | $1.17 | $1.19 |
| September 2022 | $1.27 | $1.29 |
| August 2022 | $1.59 | $1.62 |
| July 2022 | $1.75 | $1.78 |
| June 2022 | $1.68 | $1.71 |
| May 2022 | $1.82 | $1.86 |
| April 2022 | $2.10 | $2.14 |
| March 2022 | $2.36 | $2.40 |
| February 2022 | $2.34 | $2.39 |
| January 2022 | $2.30 | $2.34 |
| December 2021 | $2.99 | $3.05 |
| November 2021 | $4.26 | $4.34 |
| October 2021 | $7.14 | $7.28 |
| September 2021 | $8.63 | $8.80 |
| August 2021 | $10.46 | $10.66 |
| July 2021 | $10.13 | $1.29 |
| June 2021 | $10.60 | $1.35 |
| May 2021 | $9.18 | $1.17 |
| April 2021 | $9.73 | $1.24 |
| March 2021 | $3.38 | $0.43 |
| February 2021 | $3.14 | $0.40 |
| January 2021 | $1.96 | $0.25 |
| December 2020 | $1.96 | $0.25 |
| November 2020 | $1.65 | $0.21 |
| October 2020 | $1.18 | $0.15 |
| September 2020 | $1.96 | $0.25 |
| August 2020 | $1.73 | $0.22 |
| July 2020 | $1.73 | $0.22 |
| June 2020 | $1.02 | $0.13 |
| May 2020 | $1.02 | $0.13 |
| April 2020 | $1.02 | $0.13 |
| March 2020 | $1.02 | $0.13 |
| February 2020 | $1.57 | $0.20 |
| January 2020 | $2.43 | $0.31 |
| December 2019 | $1.49 | $0.19 |
| November 2019 | $1.49 | $0.19 |
| October 2019 | $1.49 | $0.19 |
| September 2019 | $1.49 | $0.19 |
| August 2019 | $1.50 | $0.19 |
| July 2019 | $1.50 | $0.19 |
| June 2019 | $1.50 | $0.19 |
| May 2019 | $1.50 | $0.19 |
| April 2019 | $1.50 | $0.19 |
| March 2019 | $1.50 | $0.19 |
| February 2019 | $1.50 | $0.19 |
| January 2019 | $1.50 | $0.19 |
| December 2018 | $1.50 | $0.19 |
| November 2018 | $1.50 | $0.19 |
| October 2018 | $1.50 | $0.19 |
| September 2018 | $1.50 | $0.19 |
| August 2018 | $1.50 | $0.19 |
| July 2018 | $1.50 | $0.19 |
| June 2018 | $1.50 | $0.19 |
| May 2018 | $1.50 | $0.19 |
| April 2018 | $1.50 | $0.19 |
| March 2018 | $1.50 | $0.19 |
| February 2018 | $1.50 | $0.19 |
| January 2018 | $1.50 | $0.19 |
| December 2017 | $1.50 | $0.21 |
| November 2017 | $1.50 | $0.21 |
| October 2017 | $1.50 | $0.21 |
| September 2017 | $1.50 | $0.21 |
| August 2017 | $1.50 | $0.21 |
| July 2017 | $1.50 | $0.21 |
| June 2017 | $1.50 | $0.21 |
| May 2017 | $1.50 | $0.21 |
| April 2017 | $1.50 | $0.21 |
| March 2017 | $1.50 | $0.21 |
| February 2017 | $1.50 | $0.21 |
| January 2017 | $1.50 | $0.21 |
| December 2016 | $1.50 | $0.21 |
| November 2016 | $1.50 | $0.21 |
| October 2016 | $1.50 | $0.21 |
| September 2016 | $1.50 | $0.21 |
| August 2016 | $1.50 | $0.21 |
| July 2016 | $1.50 | $0.25 |
| June 2016 | $1.50 | $0.25 |
| May 2016 | $1.50 | $0.25 |
| April 2016 | $1.50 | $0.25 |
| March 2016 | $1.50 | $0.25 |
| February 2016 | $1.50 | $0.25 |
| January 2016 | $1.50 | $0.25 |
| December 2015 | $1.72 | $0.29 |
| November 2015 | $0.18 | $0.03 |
| October 2015 | $0.18 | $0.03 |
| September 2015 | $0.18 | $0.03 |
| August 2015 | $0.18 | $0.03 |
| July 2015 | $2.70 | $0.04 |
| June 2015 | $2.70 | $0.04 |
| May 2015 | $2.70 | $0.04 |
| April 2015 | $2.70 | $0.04 |
| March 2015 | $2.70 | $0.04 |
| February 2015 | $2.70 | $0.04 |
| January 2015 | $2.70 | $0.04 |
| December 2014 | $2.70 | $0.04 |
| November 2014 | $2.70 | $0.04 |
| October 2014 | $3.74 | $0.06 |
| September 2014 | $3.74 | $0.06 |
| August 2014 | $3.37 | $0.06 |
| July 2014 | $3.37 | $0.06 |
| June 2014 | $7.11 | $0.12 |
| May 2014 | $7.11 | $0.12 |
| April 2014 | $7.11 | $0.12 |
| March 2014 | $7.11 | $0.12 |
| February 2014 | $7.49 | $0.13 |
| January 2014 | $7.49 | $0.13 |
| December 2013 | $7.49 | $0.13 |
| November 2013 | $8.99 | $0.15 |
ICCM
Price: $3.28
52 week price:
Earnings Per Share: -7.20 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Country: Israel
Volume: 39612
Market Capitalization: 10.4 million