IceCure Medical Ltd. - Price History
Monthly price history for ICCM (IceCure Medical Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.19 | $1.19 |
| April 2024 | $1.19 | $1.19 |
| March 2024 | $1.20 | $1.20 |
| February 2024 | $1.31 | $1.31 |
| January 2024 | $1.38 | $1.38 |
| December 2023 | $1.07 | $1.07 |
| November 2023 | $1.09 | $1.09 |
| October 2023 | $0.77 | $0.77 |
| September 2023 | $0.54 | $0.54 |
| August 2023 | $1.09 | $1.09 |
| July 2023 | $1.22 | $1.22 |
| June 2023 | $1.16 | $1.16 |
| May 2023 | $1.06 | $1.06 |
| April 2023 | $1.27 | $1.27 |
| March 2023 | $1.15 | $1.15 |
| February 2023 | $1.14 | $1.14 |
| January 2023 | $1.30 | $1.30 |
| December 2022 | $1.55 | $1.55 |
| November 2022 | $1.05 | $1.05 |
| October 2022 | $1.19 | $1.19 |
| September 2022 | $1.29 | $1.29 |
| August 2022 | $1.62 | $1.62 |
| July 2022 | $1.78 | $1.78 |
| June 2022 | $1.71 | $1.71 |
| May 2022 | $1.86 | $1.86 |
| April 2022 | $2.14 | $2.14 |
| March 2022 | $2.40 | $2.40 |
| February 2022 | $2.39 | $2.39 |
| January 2022 | $2.34 | $2.34 |
| December 2021 | $3.05 | $3.05 |
| November 2021 | $4.34 | $4.34 |
| October 2021 | $7.28 | $7.28 |
| September 2021 | $8.80 | $8.80 |
| August 2021 | $10.66 | $10.66 |
| July 2021 | $10.32 | $1.29 |
| June 2021 | $10.80 | $1.35 |
| May 2021 | $9.36 | $1.17 |
| April 2021 | $9.92 | $1.24 |
| March 2021 | $3.44 | $0.43 |
| February 2021 | $3.20 | $0.40 |
| January 2021 | $2 | $0.25 |
| December 2020 | $2 | $0.25 |
| November 2020 | $1.68 | $0.21 |
| October 2020 | $1.20 | $0.15 |
| September 2020 | $2 | $0.25 |
| August 2020 | $1.76 | $0.22 |
| July 2020 | $1.76 | $0.22 |
| May 2020 | $1.04 | $0.13 |
| April 2020 | $1.04 | $0.13 |
| March 2020 | $1.04 | $0.13 |
| February 2020 | $1.60 | $0.20 |
| January 2020 | $2.48 | $0.31 |
| September 2019 | $1.52 | $0.19 |
| January 2016 | $1.15 | $0.20 |
| December 2015 | $1.32 | $0.23 |
| August 2015 | $1.36 | $0.02 |
| November 2014 | $2.07 | $0.04 |
| September 2014 | $2.88 | $0.05 |
| July 2014 | $2.59 | $0.04 |
| April 2014 | $5.47 | $0.10 |
| March 2014 | $5.47 | $0.10 |
| January 2014 | $5.76 | $0.10 |
| December 2013 | $5.76 | $0.10 |
| November 2013 | $6.91 | $0.12 |
ICCM
Price: $1.19
52 week price:
Earnings Per Share: -0.32 USD
P/E Ratio: -3.86
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 39612
Market Capitalization: 61.7 million