IceCure Medical Ltd ( ICCM) - Price History
Monthly price history for ICCM (IceCure Medical Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.13 | $1.13 |
| September 2026 | $1.62 | $1.62 |
| August 2026 | $2.28 | $2.28 |
| July 2026 | $2.89 | $2.89 |
| June 2026 | $4.86 | $4.86 |
| May 2026 | $6.57 | $0.22 |
| April 2026 | $8.58 | $0.29 |
| March 2026 | $9.03 | $0.30 |
| February 2026 | $17.33 | $0.58 |
| January 2026 | $18.33 | $0.61 |
| December 2025 | $18.30 | $0.61 |
| November 2025 | $21.65 | $0.72 |
| October 2025 | $21.38 | $0.71 |
| September 2025 | $30.45 | $1.02 |
| August 2025 | $33.60 | $1.12 |
| July 2025 | $30.60 | $1.02 |
| June 2025 | $29.30 | $1 |
| May 2025 | $30.91 | $1.05 |
| April 2025 | $37.09 | $1.26 |
| March 2025 | $34.61 | $1.18 |
| February 2025 | $40.03 | $1.36 |
| January 2025 | $36.80 | $1.25 |
| December 2024 | $32.38 | $1.10 |
| November 2024 | $24.50 | $0.83 |
| October 2024 | $24.14 | $0.82 |
| September 2024 | $17.96 | $0.61 |
| August 2024 | $18.89 | $0.64 |
| July 2024 | $20.72 | $0.70 |
| June 2024 | $21.78 | $0.74 |
| May 2024 | $31.50 | $1.07 |
| April 2024 | $35.03 | $1.19 |
| March 2024 | $35.32 | $1.20 |
| February 2024 | $38.56 | $1.31 |
| January 2024 | $40.62 | $1.38 |
| December 2023 | $31.50 | $1.07 |
| November 2023 | $32.09 | $1.09 |
| October 2023 | $22.76 | $0.77 |
| September 2023 | $15.90 | $0.54 |
| August 2023 | $32.01 | $1.09 |
| July 2023 | $35.91 | $1.22 |
| June 2023 | $34.15 | $1.16 |
| May 2023 | $31.20 | $1.06 |
| April 2023 | $37.36 | $1.27 |
| March 2023 | $33.85 | $1.15 |
| February 2023 | $33.41 | $1.14 |
| January 2023 | $38.27 | $1.30 |
| December 2022 | $45.63 | $1.55 |
| November 2022 | $30.91 | $1.05 |
| October 2022 | $35.03 | $1.19 |
| September 2022 | $37.97 | $1.29 |
| August 2022 | $47.69 | $1.62 |
| July 2022 | $52.40 | $1.78 |
| June 2022 | $50.34 | $1.71 |
| May 2022 | $54.75 | $1.86 |
| April 2022 | $63.04 | $2.14 |
| March 2022 | $70.65 | $2.40 |
| February 2022 | $70.35 | $2.39 |
| January 2022 | $68.88 | $2.34 |
| December 2021 | $89.78 | $3.05 |
| November 2021 | $127.75 | $4.34 |
| October 2021 | $214.30 | $7.28 |
| September 2021 | $259.04 | $8.80 |
| August 2021 | $313.79 | $10.66 |
| July 2021 | $303.78 | $1.29 |
| June 2021 | $317.91 | $1.35 |
| May 2021 | $275.55 | $1.17 |
| April 2021 | $292.01 | $1.24 |
| March 2021 | $101.26 | $0.43 |
| February 2021 | $94.20 | $0.40 |
| January 2021 | $58.87 | $0.25 |
| December 2020 | $58.92 | $0.25 |
| November 2020 | $49.45 | $0.21 |
| October 2020 | $35.32 | $0.15 |
| September 2020 | $58.87 | $0.25 |
| August 2020 | $51.81 | $0.22 |
| July 2020 | $51.81 | $0.22 |
| June 2020 | $1.02 | $0.13 |
| May 2020 | $30.61 | $0.13 |
| April 2020 | $30.61 | $0.13 |
| March 2020 | $30.61 | $0.13 |
| February 2020 | $47.10 | $0.20 |
| January 2020 | $73 | $0.31 |
| December 2019 | $1.49 | $0.19 |
| November 2019 | $1.49 | $0.19 |
| October 2019 | $1.49 | $0.19 |
| September 2019 | $44.74 | $0.19 |
| August 2019 | $1.50 | $0.19 |
| July 2019 | $1.50 | $0.19 |
| June 2019 | $1.50 | $0.19 |
| May 2019 | $1.50 | $0.19 |
| April 2019 | $1.50 | $0.19 |
| March 2019 | $1.50 | $0.19 |
| February 2019 | $1.50 | $0.19 |
| January 2019 | $1.50 | $0.19 |
| December 2018 | $1.50 | $0.19 |
| November 2018 | $1.50 | $0.19 |
| October 2018 | $1.50 | $0.19 |
| September 2018 | $1.50 | $0.19 |
| August 2018 | $1.50 | $0.19 |
| July 2018 | $1.50 | $0.19 |
| June 2018 | $1.50 | $0.19 |
| May 2018 | $1.50 | $0.19 |
| April 2018 | $1.50 | $0.19 |
| March 2018 | $1.50 | $0.19 |
| February 2018 | $1.50 | $0.19 |
| January 2018 | $35.72 | $0.15 |
| December 2017 | $1.50 | $0.21 |
| November 2017 | $1.50 | $0.21 |
| October 2017 | $1.50 | $0.21 |
| September 2017 | $1.50 | $0.21 |
| August 2017 | $1.50 | $0.21 |
| July 2017 | $1.50 | $0.21 |
| June 2017 | $1.50 | $0.21 |
| May 2017 | $1.50 | $0.21 |
| April 2017 | $1.50 | $0.21 |
| March 2017 | $1.50 | $0.21 |
| February 2017 | $1.50 | $0.21 |
| January 2017 | $1.50 | $0.21 |
| December 2016 | $1.50 | $0.21 |
| November 2016 | $1.50 | $0.21 |
| October 2016 | $1.50 | $0.21 |
| September 2016 | $1.50 | $0.21 |
| August 2016 | $35.72 | $0.17 |
| July 2016 | $1.50 | $0.25 |
| June 2016 | $1.50 | $0.25 |
| May 2016 | $1.50 | $0.25 |
| April 2016 | $1.50 | $0.25 |
| March 2016 | $1.50 | $0.25 |
| February 2016 | $1.50 | $0.25 |
| January 2016 | $35.72 | $0.20 |
| December 2015 | $41.10 | $0.23 |
| November 2015 | $0.18 | $0.03 |
| October 2015 | $0.18 | $0.03 |
| September 2015 | $0.18 | $0.03 |
| August 2015 | $42.12 | $0.24 |
| July 2015 | $2.70 | $0.04 |
| June 2015 | $2.70 | $0.04 |
| May 2015 | $2.70 | $0.04 |
| April 2015 | $2.70 | $0.04 |
| March 2015 | $2.70 | $0.04 |
| February 2015 | $2.70 | $0.04 |
| January 2015 | $2.70 | $0.04 |
| December 2014 | $2.70 | $0.04 |
| November 2014 | $64.32 | $0.04 |
| October 2014 | $3.74 | $0.06 |
| September 2014 | $89.34 | $0.05 |
| August 2014 | $3.37 | $0.06 |
| July 2014 | $80.41 | $0.04 |
| June 2014 | $7.11 | $0.12 |
| May 2014 | $7.11 | $0.12 |
| April 2014 | $169.75 | $0.10 |
| March 2014 | $169.75 | $0.10 |
| February 2014 | $7.49 | $0.13 |
| January 2014 | $178.68 | $0.10 |
| December 2013 | $178.68 | $0.10 |
| November 2013 | $214.42 | $0.12 |
ICCM
Price: $1.13
52 week price:
Earnings Per Share: -6.78 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Country: Israel
Volume: 39612
Market Capitalization: 3.5 million