Intercontinental Exchange Inc dividends

The current dividend payout for stock Intercontinental Exchange Inc (ICE) as of April 16, 2021 is 1.32 USD. The current dividend yield for ICE as of April 16, 2021 is 1.04%. Average dividend growth rate for stock Intercontinental Exchange Inc (ICE) for past three years is 1.22%.

Dividend history for stock ICE (Intercontinental Exchange Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Intercontinental Exchange Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-03-16 2021-03-31 0.330 USD (10%) 114.66 USD 114.66 USD
2020-12-15 2020-12-31 0.300 USD 110.66 USD 110.98 USD
2020-09-15 2020-09-30 0.300 USD 99.96 USD 100.53 USD
2020-06-15 2020-06-30 0.300 USD 92.96 USD 93.77 USD
2020-03-16 2020-03-31 0.300 USD (9.09%) 73.26 USD 74.13 USD
2019-12-13 2019-12-31 0.275 USD 90.50 USD 91.91 USD
2019-09-13 2019-09-30 0.275 USD 89.16 USD 90.83 USD
2019-06-13 2019-06-28 0.275 USD 82.77 USD 84.57 USD
2019-03-14 2019-03-29 0.275 USD (14.58%) 72.08 USD 73.89 USD
2018-12-13 2018-12-31 0.240 USD 75.41 USD 77.59 USD
2018-09-12 2018-09-28 0.240 USD 73.96 USD 76.33 USD
2018-06-13 2018-06-29 0.240 USD 72.32 USD 74.87 USD
2018-03-14 2018-03-29 0.240 USD (20%) 71.55 USD 74.31 USD
2017-12-13 2017-12-29 0.200 USD 67.65 USD 70.48 USD
2017-12-12 2017-12-29 0.200 USD 68.14 USD 71.20 USD
2017-09-14 2017-09-29 0.200 USD 63.34 USD 66.18 USD
2017-09-13 2017-09-29 0.200 USD 63.01 USD 66.22 USD
2017-06-14 2017-06-30 0.200 USD 61.71 USD 64.67 USD
2017-03-14 2017-03-31 0.200 USD (17.65%) 57.27 USD 60.21 USD
2016-12-14 0.170 USD 55.02 USD 58.37 USD
2016-12-13 2016-12-30 0.170 USD 56.33 USD 59.41 USD
2016-09-14 2016-09-30 0.170 USD 52.90 USD 55.96 USD
2016-06-14 2016-06-30 0.170 USD 48.64 USD 51.60 USD
2016-03-14 2016-03-31 0.170 USD (13.33%) 44.41 USD 47.27 USD
2015-12-14 2015-12-31 0.150 USD 45.98 USD 49.12 USD
2015-09-14 2015-09-30 0.150 USD (-80%) 43.59 USD 46.71 USD
2015-06-26 2015-06-30 0.750 USD (400%) 43.73 USD 223.61 USD
2015-06-12 2015-06-30 0.150 USD (15.38%) 44.38 USD 47.71 USD
2015-03-13 2015-03-31 0.130 USD 42.49 USD 45.82 USD
2014-12-12 2014-12-31 0.130 USD 40.52 USD 43.82 USD
2014-09-12 2014-09-30 0.130 USD 35.90 USD 38.94 USD
2014-06-12 2014-06-30 0.130 USD 35.29 USD 38.40 USD
2014-03-13 2014-03-31 0.130 USD 37.37 USD 40.81 USD
2013-12-12 2013-12-31 0.130 USD 39.77 USD 43.57 USD

ICE

List: Challengers

Price: 120.77USD

52 week range price:
84.99
119.93

Dividend Yield: 1.04%

5-year range yield:
1.04%
1.62%

Forward Dividend Yield: 1.10%

Payout Ratio: 35.11%

Payout Ratio Range:
20.70%
79.20%

Dividend Per Share: 1.32 USD

Earnings Per Share: 3.76 USD

P/E Ratio: 31.43

Exchange: NYQ

Sector: Financial Services

Industry: Financial Data & Stock Exchanges

Volume: 2.2 million

Ebitda: 850.0 million

Market Capitalization: 66.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 9

DGR3: 1.22%

DGR5: 1.75%

Links: