Intercontinental Exchange, Inc. dividends
The current dividend payout for stock Intercontinental Exchange, Inc. (ICE) as of Oct. 7, 2022 is 1.52 USD. The forward dividend yield for ICE as of Oct. 7, 2022 is 1.63%. Average dividend growth rate for stock Intercontinental Exchange, Inc. (ICE) for past three years is 11.22%.
Dividend history for stock ICE (Intercontinental Exchange, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Intercontinental Exchange, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-09-15 | 2022-09-30 | 0.380 USD | - | - |
| 2022-06-14 | 2022-06-30 | 0.380 USD | 94.05 USD | 94.05 USD |
| 2022-03-16 | 2022-03-31 | 0.380 USD (15.15%) | 131.10 USD | 131.62 USD |
| 2021-12-16 | 2021-12-31 | 0.330 USD | 135.06 USD | 135.99 USD |
| 2021-09-15 | 2021-09-30 | 0.330 USD | 117.66 USD | 118.76 USD |
| 2021-06-15 | 2021-06-30 | 0.330 USD | 112.67 USD | 114.04 USD |
| 2021-03-16 | 2021-03-31 | 0.330 USD (10%) | 112.96 USD | 114.66 USD |
| 2020-12-15 | 2020-12-31 | 0.300 USD | 109.02 USD | 110.98 USD |
| 2020-09-15 | 2020-09-30 | 0.300 USD | 98.48 USD | 100.53 USD |
| 2020-06-15 | 2020-06-30 | 0.300 USD | 91.58 USD | 93.77 USD |
| 2020-03-16 | 2020-03-31 | 0.300 USD (9.09%) | 72.17 USD | 74.13 USD |
| 2019-12-13 | 2019-12-31 | 0.275 USD | 89.15 USD | 91.91 USD |
| 2019-09-13 | 2019-09-30 | 0.275 USD | 87.84 USD | 90.83 USD |
| 2019-06-13 | 2019-06-28 | 0.275 USD | 81.54 USD | 84.57 USD |
| 2019-03-14 | 2019-03-29 | 0.275 USD (14.58%) | 71.01 USD | 73.89 USD |
| 2018-12-13 | 2018-12-31 | 0.240 USD | 74.29 USD | 77.59 USD |
| 2018-09-12 | 2018-09-28 | 0.240 USD | 72.86 USD | 76.33 USD |
| 2018-06-13 | 2018-06-29 | 0.240 USD | 71.24 USD | 74.87 USD |
| 2018-03-14 | 2018-03-29 | 0.240 USD (20%) | 70.49 USD | 74.31 USD |
| 2017-12-13 | 2017-12-29 | 0.200 USD | 66.64 USD | 70.48 USD |
| 2017-12-12 | 2017-12-29 | 0.200 USD | 67.59 USD | 71.20 USD |
| 2017-09-14 | 2017-09-29 | 0.200 USD | 62.40 USD | 66.18 USD |
| 2017-09-13 | 2017-09-29 | 0.200 USD | 62.50 USD | 66.22 USD |
| 2017-06-14 | 2017-06-30 | 0.200 USD | 60.79 USD | 64.67 USD |
| 2017-03-14 | 2017-03-31 | 0.200 USD (17.65%) | 56.42 USD | 60.21 USD |
| 2016-12-14 | 0.170 USD | 54.57 USD | 58.37 USD | |
| 2016-12-13 | 2016-12-30 | 0.170 USD | 55.49 USD | 59.41 USD |
| 2016-09-14 | 2016-09-30 | 0.170 USD | 52.12 USD | 55.96 USD |
| 2016-06-14 | 2016-06-30 | 0.170 USD | 47.92 USD | 51.60 USD |
| 2016-03-14 | 2016-03-31 | 0.170 USD (13.33%) | 43.75 USD | 47.27 USD |
| 2015-12-14 | 2015-12-31 | 0.150 USD | 45.29 USD | 49.12 USD |
| 2015-09-14 | 2015-09-30 | 0.150 USD (-80%) | 42.94 USD | 46.71 USD |
| 2015-06-26 | 2015-06-30 | 0.750 USD (400%) | 43.73 USD | 223.61 USD |
| 2015-06-12 | 2015-06-30 | 0.150 USD (15.38%) | 43.72 USD | 47.71 USD |
| 2015-03-13 | 2015-03-31 | 0.130 USD | 41.86 USD | 45.82 USD |
| 2014-12-12 | 2014-12-31 | 0.130 USD | 39.92 USD | 43.82 USD |
| 2014-09-12 | 2014-09-30 | 0.130 USD | 35.37 USD | 38.94 USD |
| 2014-06-12 | 2014-06-30 | 0.130 USD | 34.77 USD | 38.40 USD |
| 2014-03-13 | 2014-03-31 | 0.130 USD | 36.82 USD | 40.81 USD |
| 2013-12-12 | 2013-12-31 | 0.130 USD | 39.18 USD | 43.57 USD |
ICE
List: Challengers
Price: 93.35USD
Dividend Yield: 1.34%
Forward Dividend Yield: 1.63%
Payout Ratio: 28.84%
Dividend Per Share: 1.52 USD
Earnings Per Share: 5.27 USD
P/E Ratio: 24.44
Exchange: NYQ
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Volume: 3.0 million
Ebitda: 850.0 millionMarket Capitalization: 51.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 11.22%
DGR5: 10.97%