Intercontinental Exchange Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 31, 2018 $0.24 Upcoming dividend
Sept. 28, 2018 $0.24 - -
June 29, 2018 $0.24 $74.87 $74.87
March 29, 2018 $0.24 (20%) $74.07 $74.31
Dec. 29, 2017 $0.2 $70.03 $70.48
Dec. 29, 2017 $0.2 $70.55 $71.20
Sept. 29, 2017 $0.2 $65.39 $66.18
Sept. 29, 2017 $0.2 $65.23 $66.22
June 30, 2017 $0.2 $63.51 $64.67
March 31, 2017 $0.2 (17.65%) $58.95 $60.21
Dec. 14, 2016 $0.17 $56.96 $58.37
Dec. 30, 2016 $0.17 (-80%) $57.81 $59.41
Sept. 30, 2016 $0.85 $54.29 $55.96
June 30, 2016 $0.85 $49.31 $51.60
March 31, 2016 $0.85 (13.33%) $44.44 $47.27
Dec. 31, 2015 $0.75 $45.34 $49.12
Sept. 30, 2015 $0.75 $42.45 $46.71
June 30, 2015 $0.75 $43.73 $223.61
June 30, 2015 $0.75 (15.38%) $42.67 $47.71
March 31, 2015 $0.65 $40.35 $45.82
Dec. 31, 2014 $0.65 $38.04 $43.82
Sept. 30, 2014 $0.65 $33.32 $38.94
June 30, 2014 $0.65 $32.30 $38.40
March 31, 2014 $0.65 $33.73 $40.81
Dec. 31, 2013 $0.65 $35.45 $43.57

Split

DateSplit Ratio
Nov. 4, 2016 5

ICE

List: Challengers

Price: $78.55

52 week range price:
$66.92
$82.65

Dividend Yield: 1.53%

5-year range yield:
1.40%
8.99%

Payout Ratio: 22.64%

Payout Ratio Range:
22.64%
79.20%

Dividend Per Share: $0.96

Earnings Per Share: $4.24

P/E Ratio: 23.24

Exchange: NYQ

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 2.6 million

Ebitda: 850.0 million

Market Capitalization: 44.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 6

DGR3: -12.97%

Links: