Intercontinental Exchange, Inc. dividend history

Dividend history for stock ICE (Intercontinental Exchange, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

Date	Value (change)	Adj Price	Close Price
Dec. 31, 2019	$0.275	Upcoming dividend
Sept. 30, 2019	$0.275	$90.83	$90.83
June 28, 2019	$0.275	$84.31	$84.57
March 29, 2019	$0.275 (14.58%)	$73.43	$73.89
Dec. 31, 2018	$0.24	$76.82	$77.59
Sept. 28, 2018	$0.24	$75.34	$76.33
June 29, 2018	$0.24	$73.67	$74.87
March 29, 2018	$0.24 (20%)	$72.89	$74.31
Dec. 29, 2017	$0.2	$68.91	$70.48
Dec. 29, 2017	$0.2	$69.42	$71.20
Sept. 29, 2017	$0.2	$64.34	$66.18
Sept. 29, 2017	$0.2	$64.19	$66.22
June 30, 2017	$0.2	$62.49	$64.67
March 31, 2017	$0.2 (17.65%)	$58.00	$60.21
Dec. 14, 2016	$0.17	$56.04	$58.37
Dec. 30, 2016	$0.17	$56.88	$59.41
Sept. 30, 2016	$0.17	$53.42	$55.96
June 30, 2016	$0.17	$49.12	$51.60
March 31, 2016	$0.17 (13.33%)	$44.85	$47.27
Dec. 31, 2015	$0.15	$46.43	$49.12
Sept. 30, 2015	$0.15 (-80%)	$44.02	$46.71
June 30, 2015	$0.75 (400%)	$43.73	$223.61
June 30, 2015	$0.15 (15.38%)	$44.82	$47.71
March 31, 2015	$0.13	$42.91	$45.82
Dec. 31, 2014	$0.13	$40.92	$43.82
Sept. 30, 2014	$0.13	$36.26	$38.94
June 30, 2014	$0.13	$35.64	$38.40
March 31, 2014	$0.13	$37.74	$40.81
Dec. 31, 2013	$0.13	$40.16	$43.57

Split

Date	Split Ratio
Nov. 4, 2016	5

ICE

List: Challengers

Price: $94.485

52 week range price:

$69.69

$95.56

Dividend Yield: 1.16%

5-year range yield:

1.12%

1.49%

Payout Ratio: 32.16%

Payout Ratio Range:

20.70%

79.20%

Dividend Per Share: $1.10

Earnings Per Share: $3.42

P/E Ratio: 25.14

Exchange: NYQ

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 1.9 million

Ebitda: 850.0 million

Market Capitalization: 51.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: -4.97%

DGR5: 35.21%

Intercontinental Exchange, Inc. dividend history

Dividends

Split

ICE

Links: