Intercontinental Exchange Inc. dividend history

Dividend history for stock ICE (Intercontinental Exchange Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

Date	Value (change)	Adj Price	Close Price
Dec. 31, 2019	$0.275	Upcoming dividend
Sept. 30, 2019	$0.275	Upcoming dividend
June 28, 2019	$0.275	Upcoming dividend
March 29, 2019	$0.275 (14.58%)	$73.89	$73.89
Dec. 31, 2018	$0.24	$77.30	$77.59
Sept. 28, 2018	$0.24	$75.81	$76.33
June 29, 2018	$0.24	$74.13	$74.87
March 29, 2018	$0.24 (20%)	$73.35	$74.31
Dec. 29, 2017	$0.2	$69.34	$70.48
Dec. 29, 2017	$0.2	$69.85	$71.20
Sept. 29, 2017	$0.2	$64.75	$66.18
Sept. 29, 2017	$0.2	$64.59	$66.22
June 30, 2017	$0.2	$62.89	$64.67
March 31, 2017	$0.2 (17.65%)	$58.37	$60.21
Dec. 14, 2016	$0.17	$56.40	$58.37
Dec. 30, 2016	$0.17 (-80%)	$57.24	$59.41
Sept. 30, 2016	$0.85	$53.76	$55.96
June 30, 2016	$0.85	$48.83	$51.60
March 31, 2016	$0.85 (13.33%)	$44.00	$47.27
Dec. 31, 2015	$0.75	$44.89	$49.12
Sept. 30, 2015	$0.75	$42.04	$46.71
June 30, 2015	$0.75	$43.73	$223.61
June 30, 2015	$0.75 (15.38%)	$42.26	$47.71
March 31, 2015	$0.65	$39.95	$45.82
Dec. 31, 2014	$0.65	$37.67	$43.82
Sept. 30, 2014	$0.65	$32.99	$38.94
June 30, 2014	$0.65	$31.98	$38.40
March 31, 2014	$0.65	$33.40	$40.81
Dec. 31, 2013	$0.65	$35.10	$43.57

Split

Date	Split Ratio
Nov. 4, 2016	5

ICE

List: Challengers

Price: $80.5

52 week range price:

$67.70

$82.65

Dividend Yield: 1.37%

5-year range yield:

1.12%

7.19%

Payout Ratio: 32.16%

Payout Ratio Range:

20.70%

79.20%

Dividend Per Share: $1.10

Earnings Per Share: $3.42

P/E Ratio: 22.42

Exchange: NYQ

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 1.5 million

Ebitda: 850.0 million

Market Capitalization: 45.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: -33.10%

DGR5: -14.73%

Intercontinental Exchange Inc. dividend history

Dividends

Split

ICE

Links: