Intercontinental Exchange, Inc. stock price and dividend history
The current dividend payout for stock Intercontinental Exchange, Inc. (ICE) as of Aug. 10, 2020 is 1.10 USD. The current dividend yield for ICE as of Aug. 10, 2020 is 1.25%. Average dividend growth rate for stock Intercontinental Exchange, Inc. (ICE) for past three years is 11.92%.
Dividend history for stock ICE (Intercontinental Exchange, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Intercontinental Exchange, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-09-15 | 2020-09-30 | $0.3 | Upcoming dividend | |
| 2020-06-15 | 2020-06-30 | 0.300 USD | 93.77 USD | 93.77 USD |
| 2020-03-16 | 2020-03-31 | 0.300 USD
(9.09%) |
73.89 USD | 74.13 USD |
| 2019-12-13 | 2019-12-31 | 0.275 USD | 91.28 USD | 91.91 USD |
| 2019-09-13 | 2019-09-30 | 0.275 USD | 89.94 USD | 90.83 USD |
| 2019-06-13 | 2019-06-28 | 0.275 USD | 83.48 USD | 84.57 USD |
| 2019-03-14 | 2019-03-29 | 0.275 USD
(14.58%) |
72.71 USD | 73.89 USD |
| 2018-12-13 | 2018-12-31 | 0.240 USD | 76.06 USD | 77.59 USD |
| 2018-09-12 | 2018-09-28 | 0.240 USD | 74.60 USD | 76.33 USD |
| 2018-06-13 | 2018-06-29 | 0.240 USD | 72.95 USD | 74.87 USD |
| 2018-03-14 | 2018-03-29 | 0.240 USD
(20%) |
72.17 USD | 74.31 USD |
| 2017-12-13 | 2017-12-29 | 0.200 USD | 68.23 USD | 70.48 USD |
| 2017-12-12 | 2017-12-29 | 0.200 USD | 68.74 USD | 71.20 USD |
| 2017-09-14 | 2017-09-29 | 0.200 USD | 63.71 USD | 66.18 USD |
| 2017-09-13 | 2017-09-29 | 0.200 USD | 63.55 USD | 66.22 USD |
| 2017-06-14 | 2017-06-30 | 0.200 USD | 61.88 USD | 64.67 USD |
| 2017-03-14 | 2017-03-31 | 0.200 USD
(17.65%) |
57.43 USD | 60.21 USD |
| 2016-12-14 | 0.170 USD | 55.49 USD | 58.37 USD | |
| 2016-12-13 | 2016-12-30 | 0.170 USD | 56.32 USD | 59.41 USD |
| 2016-09-14 | 2016-09-30 | 0.170 USD | 52.90 USD | 55.96 USD |
| 2016-06-14 | 2016-06-30 | 0.170 USD | 48.05 USD | 51.60 USD |
| 2016-03-14 | 2016-03-31 | 0.170 USD
(13.33%) |
43.30 USD | 47.27 USD |
| 2015-12-14 | 2015-12-31 | 0.150 USD | 44.17 USD | 49.12 USD |
| 2015-09-14 | 2015-09-30 | 0.150 USD
(-80%) |
41.36 USD | 46.71 USD |
| 2015-06-26 | 2015-06-30 | 0.750 USD
(400%) |
43.73 USD | 223.61 USD |
| 2015-06-12 | 2015-06-30 | 0.150 USD
(15.38%) |
41.58 USD | 47.71 USD |
| 2015-03-13 | 2015-03-31 | 0.130 USD | 39.31 USD | 45.82 USD |
| 2014-12-12 | 2014-12-31 | 0.130 USD | 37.07 USD | 43.82 USD |
| 2014-09-12 | 2014-09-30 | 0.130 USD | 32.46 USD | 38.94 USD |
| 2014-06-12 | 2014-06-30 | 0.130 USD | 31.47 USD | 38.40 USD |
| 2014-03-13 | 2014-03-31 | 0.130 USD | 32.87 USD | 40.81 USD |
| 2013-12-12 | 2013-12-31 | 0.130 USD | 34.54 USD | 43.57 USD |
Intercontinental Exchange, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2016-11-04 | 5 |
ICE
List: Challengers
Price: 96.29USD
Dividend Yield: 1.25%
Payout Ratio: 29.18%
Dividend Per Share: 1.10 USD
Earnings Per Share: 3.77 USD
Future Ex-Dividend Date: Sept. 15, 2020
P/E Ratio: 25.67
Exchange: NYQ
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 3.4 million
Ebitda: 850.0 millionMarket Capitalization: 52.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 8
DGR3: 11.92%
DGR5: 31.09%