Intercontinental Exchange Inc. dividend history

Dividends

Date	Value (change)	Adj Price	Close Price
Dec. 31, 2018	$0.24	Upcoming dividend
Sept. 28, 2018	$0.24	-	-
June 29, 2018	$0.24	$74.87	$74.87
March 29, 2018	$0.24 (20%)	$74.07	$74.31
Dec. 29, 2017	$0.2	$70.03	$70.48
Dec. 29, 2017	$0.2	$70.55	$71.20
Sept. 29, 2017	$0.2	$65.39	$66.18
Sept. 29, 2017	$0.2	$65.23	$66.22
June 30, 2017	$0.2	$63.51	$64.67
March 31, 2017	$0.2 (17.65%)	$58.95	$60.21
Dec. 14, 2016	$0.17	$56.96	$58.37
Dec. 30, 2016	$0.17 (-80%)	$57.81	$59.41
Sept. 30, 2016	$0.85	$54.29	$55.96
June 30, 2016	$0.85	$49.31	$51.60
March 31, 2016	$0.85 (13.33%)	$44.44	$47.27
Dec. 31, 2015	$0.75	$45.34	$49.12
Sept. 30, 2015	$0.75	$42.45	$46.71
June 30, 2015	$0.75	$43.73	$223.61
June 30, 2015	$0.75 (15.38%)	$42.67	$47.71
March 31, 2015	$0.65	$40.35	$45.82
Dec. 31, 2014	$0.65	$38.04	$43.82
Sept. 30, 2014	$0.65	$33.32	$38.94
June 30, 2014	$0.65	$32.30	$38.40
March 31, 2014	$0.65	$33.73	$40.81
Dec. 31, 2013	$0.65	$35.45	$43.57

Date	Split Ratio
Nov. 4, 2016	5

Price: $78.55

52 week range price:

$66.92

$82.65

Dividend Yield: 1.53%

5-year range yield:

1.40%

8.99%

Payout Ratio: 22.64%

Payout Ratio Range:

22.64%

79.20%

Dividend Per Share: $0.96

Earnings Per Share: $4.24

P/E Ratio: 23.24

Exchange: NYQ

Sector: Finance

Volume: 2.6 million

Ebitda: 850.0 million

Market Capitalization: 44.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 6

DGR3: -12.97%