Intercontinental Exchange Inc. dividend history

Dividend history for stock ICE (Intercontinental Exchange Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 31, 2019 $0.275 Upcoming dividend
Sept. 30, 2019 $0.275 Upcoming dividend
June 28, 2019 $0.275 Upcoming dividend
March 29, 2019 $0.275 (14.58%) $73.89 $73.89
Dec. 31, 2018 $0.24 $77.30 $77.59
Sept. 28, 2018 $0.24 $75.81 $76.33
June 29, 2018 $0.24 $74.13 $74.87
March 29, 2018 $0.24 (20%) $73.35 $74.31
Dec. 29, 2017 $0.2 $69.34 $70.48
Dec. 29, 2017 $0.2 $69.85 $71.20
Sept. 29, 2017 $0.2 $64.75 $66.18
Sept. 29, 2017 $0.2 $64.59 $66.22
June 30, 2017 $0.2 $62.89 $64.67
March 31, 2017 $0.2 (17.65%) $58.37 $60.21
Dec. 14, 2016 $0.17 $56.40 $58.37
Dec. 30, 2016 $0.17 (-80%) $57.24 $59.41
Sept. 30, 2016 $0.85 $53.76 $55.96
June 30, 2016 $0.85 $48.83 $51.60
March 31, 2016 $0.85 (13.33%) $44.00 $47.27
Dec. 31, 2015 $0.75 $44.89 $49.12
Sept. 30, 2015 $0.75 $42.04 $46.71
June 30, 2015 $0.75 $43.73 $223.61
June 30, 2015 $0.75 (15.38%) $42.26 $47.71
March 31, 2015 $0.65 $39.95 $45.82
Dec. 31, 2014 $0.65 $37.67 $43.82
Sept. 30, 2014 $0.65 $32.99 $38.94
June 30, 2014 $0.65 $31.98 $38.40
March 31, 2014 $0.65 $33.40 $40.81
Dec. 31, 2013 $0.65 $35.10 $43.57

Split

DateSplit Ratio
Nov. 4, 2016 5

ICE

List: Challengers

Price: $80.5

52 week range price:
$67.70
$82.65

Dividend Yield: 1.37%

5-year range yield:
1.12%
7.19%

Payout Ratio: 32.16%

Payout Ratio Range:
20.70%
79.20%

Dividend Per Share: $1.10

Earnings Per Share: $3.42

P/E Ratio: 22.42

Exchange: NYQ

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 1.5 million

Ebitda: 850.0 million

Market Capitalization: 45.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: -33.10%

DGR5: -14.73%

Links: