Intercontinental Exchange Inc dividends
The current dividend payout for stock Intercontinental Exchange Inc (ICE) as of Jan. 21, 2021 is 1.20 USD. The current dividend yield for ICE as of Jan. 21, 2021 is 1.03%. Average dividend growth rate for stock Intercontinental Exchange Inc (ICE) for past three years is 1.22%.
Dividend history for stock ICE (Intercontinental Exchange Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Intercontinental Exchange Inc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-12-15 | 2020-12-31 | 0.300 USD | 110.98 USD | 110.98 USD |
| 2020-09-15 | 2020-09-30 | 0.300 USD | 100.25 USD | 100.53 USD |
| 2020-06-15 | 2020-06-30 | 0.300 USD | 93.23 USD | 93.77 USD |
| 2020-03-16 | 2020-03-31 | 0.300 USD (9.09%) | 73.47 USD | 74.13 USD |
| 2019-12-13 | 2019-12-31 | 0.275 USD | 90.76 USD | 91.91 USD |
| 2019-09-13 | 2019-09-30 | 0.275 USD | 89.42 USD | 90.83 USD |
| 2019-06-13 | 2019-06-28 | 0.275 USD | 83.00 USD | 84.57 USD |
| 2019-03-14 | 2019-03-29 | 0.275 USD (14.58%) | 72.29 USD | 73.89 USD |
| 2018-12-13 | 2018-12-31 | 0.240 USD | 75.63 USD | 77.59 USD |
| 2018-09-12 | 2018-09-28 | 0.240 USD | 74.17 USD | 76.33 USD |
| 2018-06-13 | 2018-06-29 | 0.240 USD | 72.53 USD | 74.87 USD |
| 2018-03-14 | 2018-03-29 | 0.240 USD (20%) | 71.75 USD | 74.31 USD |
| 2017-12-13 | 2017-12-29 | 0.200 USD | 67.84 USD | 70.48 USD |
| 2017-12-12 | 2017-12-29 | 0.200 USD | 68.34 USD | 71.20 USD |
| 2017-09-14 | 2017-09-29 | 0.200 USD | 63.34 USD | 66.18 USD |
| 2017-09-13 | 2017-09-29 | 0.200 USD | 63.19 USD | 66.22 USD |
| 2017-06-14 | 2017-06-30 | 0.200 USD | 61.52 USD | 64.67 USD |
| 2017-03-14 | 2017-03-31 | 0.200 USD (17.65%) | 57.10 USD | 60.21 USD |
| 2016-12-14 | 0.170 USD | 55.17 USD | 58.37 USD | |
| 2016-12-13 | 2016-12-30 | 0.170 USD | 56.00 USD | 59.41 USD |
| 2016-09-14 | 2016-09-30 | 0.170 USD | 52.59 USD | 55.96 USD |
| 2016-06-14 | 2016-06-30 | 0.170 USD | 48.35 USD | 51.60 USD |
| 2016-03-14 | 2016-03-31 | 0.170 USD (13.33%) | 44.15 USD | 47.27 USD |
| 2015-12-14 | 2015-12-31 | 0.150 USD | 45.71 USD | 49.12 USD |
| 2015-09-14 | 2015-09-30 | 0.150 USD (-80%) | 43.33 USD | 46.71 USD |
| 2015-06-26 | 2015-06-30 | 0.750 USD (400%) | 43.73 USD | 223.61 USD |
| 2015-06-12 | 2015-06-30 | 0.150 USD (15.38%) | 44.12 USD | 47.71 USD |
| 2015-03-13 | 2015-03-31 | 0.130 USD | 42.24 USD | 45.82 USD |
| 2014-12-12 | 2014-12-31 | 0.130 USD | 40.28 USD | 43.82 USD |
| 2014-09-12 | 2014-09-30 | 0.130 USD | 35.69 USD | 38.94 USD |
| 2014-06-12 | 2014-06-30 | 0.130 USD | 35.08 USD | 38.40 USD |
| 2014-03-13 | 2014-03-31 | 0.130 USD | 37.15 USD | 40.81 USD |
| 2013-12-12 | 2013-12-31 | 0.130 USD | 39.54 USD | 43.57 USD |
ICE
List: Challengers
Price: 114.70USD
Dividend Yield: 1.03%
Forward Dividend Yield: 1.05%
Payout Ratio: 31.09%
Dividend Per Share: 1.20 USD
Earnings Per Share: 3.86 USD
P/E Ratio: 30.36
Exchange: NYQ
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Volume: 2.6 million
Ebitda: 850.0 millionMarket Capitalization: 65.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 1.22%
DGR5: 1.75%