Intercontinental Exchange Inc. dividend history

Dividend history for stock ICE (Intercontinental Exchange Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Intercontinental Exchange Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-15 2020-06-30 $0.3 Upcoming dividend
2020-03-16 2020-03-31 $0.3
(9.09%)
$74.13 $74.13
2019-12-13 2019-12-31 $0.275 $91.58 $91.91
2019-09-13 2019-09-30 $0.275 $90.23 $90.83
2019-06-13 2019-06-28 $0.275 $83.75 $84.57
2019-03-14 2019-03-29 $0.275
(14.58%)
$72.94 $73.89
2018-12-13 2018-12-31 $0.24 $76.31 $77.59
2018-09-12 2018-09-28 $0.24 $74.84 $76.33
2018-06-13 2018-06-29 $0.24 $73.18 $74.87
2018-03-14 2018-03-29 $0.24
(20%)
$72.40 $74.31
2017-12-13 2017-12-29 $0.2 $68.45 $70.48
2017-12-12 2017-12-29 $0.2 $68.96 $71.20
2017-09-14 2017-09-29 $0.2 $63.91 $66.18
2017-09-13 2017-09-29 $0.2 $63.76 $66.22
2017-06-14 2017-06-30 $0.2 $62.08 $64.67
2017-03-14 2017-03-31 $0.2
(17.65%)
$57.62 $60.21
2016-12-14 $0.17 $55.67 $58.37
2016-12-13 2016-12-30 $0.17 $56.50 $59.41
2016-09-14 2016-09-30 $0.17 $53.07 $55.96
2016-06-14 2016-06-30 $0.17 $48.20 $51.60
2016-03-14 2016-03-31 $0.17
(13.33%)
$43.44 $47.27
2015-12-14 2015-12-31 $0.15 $44.32 $49.12
2015-09-14 2015-09-30 $0.15
(-80%)
$41.50 $46.71
2015-06-26 2015-06-30 $0.75
(400%)
$43.73 $223.61
2015-06-12 2015-06-30 $0.15
(15.38%)
$41.71 $47.71
2015-03-13 2015-03-31 $0.13 $39.44 $45.82
2014-12-12 2014-12-31 $0.13 $37.18 $43.82
2014-09-12 2014-09-30 $0.13 $32.57 $38.94
2014-06-12 2014-06-30 $0.13 $31.57 $38.40
2014-03-13 2014-03-31 $0.13 $32.97 $40.81
2013-12-12 2013-12-31 $0.13 $34.65 $43.57

Intercontinental Exchange Inc. Splits

DateSplit Ratio
2016-11-04 5

ICE

List: Challengers

Price: $92.91

52 week range price:
$63.51
$101.93

Dividend Yield: 1.29%

5-year range yield:
1.12%
1.62%

Payout Ratio: 31.96%

Payout Ratio Range:
20.70%
79.20%

Dividend Per Share: $1.10

Earnings Per Share: $3.77

Future Ex-Dividend Date: June 15, 2020

P/E Ratio: 24.74

Exchange: NYQ

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 2.5 million

Ebitda: 850.0 million

Market Capitalization: 51.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 11.92%

DGR5: 31.09%

Links: