Intercontinental Exchange, Inc. stock price and dividend history

The current dividend payout for stock Intercontinental Exchange, Inc. (ICE) as of Aug. 10, 2020 is 1.10 USD. The current dividend yield for ICE as of Aug. 10, 2020 is 1.25%. Average dividend growth rate for stock Intercontinental Exchange, Inc. (ICE) for past three years is 11.92%.

Dividend history for stock ICE (Intercontinental Exchange, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Intercontinental Exchange, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-15 2020-09-30 $0.3 Upcoming dividend
2020-06-15 2020-06-30 0.300 USD 93.77 USD 93.77 USD
2020-03-16 2020-03-31 0.300 USD
(9.09%)
73.89 USD 74.13 USD
2019-12-13 2019-12-31 0.275 USD 91.28 USD 91.91 USD
2019-09-13 2019-09-30 0.275 USD 89.94 USD 90.83 USD
2019-06-13 2019-06-28 0.275 USD 83.48 USD 84.57 USD
2019-03-14 2019-03-29 0.275 USD
(14.58%)
72.71 USD 73.89 USD
2018-12-13 2018-12-31 0.240 USD 76.06 USD 77.59 USD
2018-09-12 2018-09-28 0.240 USD 74.60 USD 76.33 USD
2018-06-13 2018-06-29 0.240 USD 72.95 USD 74.87 USD
2018-03-14 2018-03-29 0.240 USD
(20%)
72.17 USD 74.31 USD
2017-12-13 2017-12-29 0.200 USD 68.23 USD 70.48 USD
2017-12-12 2017-12-29 0.200 USD 68.74 USD 71.20 USD
2017-09-14 2017-09-29 0.200 USD 63.71 USD 66.18 USD
2017-09-13 2017-09-29 0.200 USD 63.55 USD 66.22 USD
2017-06-14 2017-06-30 0.200 USD 61.88 USD 64.67 USD
2017-03-14 2017-03-31 0.200 USD
(17.65%)
57.43 USD 60.21 USD
2016-12-14 0.170 USD 55.49 USD 58.37 USD
2016-12-13 2016-12-30 0.170 USD 56.32 USD 59.41 USD
2016-09-14 2016-09-30 0.170 USD 52.90 USD 55.96 USD
2016-06-14 2016-06-30 0.170 USD 48.05 USD 51.60 USD
2016-03-14 2016-03-31 0.170 USD
(13.33%)
43.30 USD 47.27 USD
2015-12-14 2015-12-31 0.150 USD 44.17 USD 49.12 USD
2015-09-14 2015-09-30 0.150 USD
(-80%)
41.36 USD 46.71 USD
2015-06-26 2015-06-30 0.750 USD
(400%)
43.73 USD 223.61 USD
2015-06-12 2015-06-30 0.150 USD
(15.38%)
41.58 USD 47.71 USD
2015-03-13 2015-03-31 0.130 USD 39.31 USD 45.82 USD
2014-12-12 2014-12-31 0.130 USD 37.07 USD 43.82 USD
2014-09-12 2014-09-30 0.130 USD 32.46 USD 38.94 USD
2014-06-12 2014-06-30 0.130 USD 31.47 USD 38.40 USD
2014-03-13 2014-03-31 0.130 USD 32.87 USD 40.81 USD
2013-12-12 2013-12-31 0.130 USD 34.54 USD 43.57 USD

Intercontinental Exchange, Inc. Splits

DateSplit Ratio
2016-11-04 5

ICE

List: Challengers

Price: 96.29USD

52 week range price:
63.51
101.93

Dividend Yield: 1.25%

5-year range yield:
1.12%
1.62%

Payout Ratio: 29.18%

Payout Ratio Range:
20.70%
79.20%

Dividend Per Share: 1.10 USD

Earnings Per Share: 3.77 USD

Future Ex-Dividend Date: Sept. 15, 2020

P/E Ratio: 25.67

Exchange: NYQ

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 3.4 million

Ebitda: 850.0 million

Market Capitalization: 52.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 11.92%

DGR5: 31.09%

Links: