Intercontinental Exchange Inc. dividend history

Dividend history for stock ICE (Intercontinental Exchange Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 31, 2020 $0.3 Upcoming dividend
Dec. 31, 2019 $0.275 $91.91 $91.91
Sept. 30, 2019 $0.275 $90.55 $90.83
June 28, 2019 $0.275 $84.06 $84.57
March 29, 2019 $0.275 (14.58%) $73.21 $73.89
Dec. 31, 2018 $0.24 $76.59 $77.59
Sept. 28, 2018 $0.24 $75.11 $76.33
June 29, 2018 $0.24 $73.45 $74.87
March 29, 2018 $0.24 (20%) $72.67 $74.31
Dec. 29, 2017 $0.2 $68.70 $70.48
Dec. 29, 2017 $0.2 $69.21 $71.20
Sept. 29, 2017 $0.2 $64.15 $66.18
Sept. 29, 2017 $0.2 $63.99 $66.22
June 30, 2017 $0.2 $62.30 $64.67
March 31, 2017 $0.2 (17.65%) $57.83 $60.21
Dec. 14, 2016 $0.17 $55.88 $58.37
Dec. 30, 2016 $0.17 (-80%) $56.71 $59.41
Sept. 30, 2016 $0.85 $53.26 $55.96
June 30, 2016 $0.85 $48.38 $51.60
March 31, 2016 $0.85 (13.33%) $43.59 $47.27
Dec. 31, 2015 $0.75 $44.48 $49.12
Sept. 30, 2015 $0.75 $41.65 $46.71
June 30, 2015 $0.75 $43.73 $223.61
June 30, 2015 $0.75 (15.38%) $41.86 $47.71
March 31, 2015 $0.65 $39.58 $45.82
Dec. 31, 2014 $0.65 $37.32 $43.82
Sept. 30, 2014 $0.65 $32.68 $38.94
June 30, 2014 $0.65 $31.69 $38.40
March 31, 2014 $0.65 $33.09 $40.81
Dec. 31, 2013 $0.65 $34.78 $43.57

Split

DateSplit Ratio
Nov. 4, 2016 5

ICE

List: Challengers

Price: $94.35

52 week range price:
$71.90
$101.93

Dividend Yield: 1.17%

5-year range yield:
1.12%
7.19%

Payout Ratio: 32.16%

Payout Ratio Range:
20.70%
79.20%

Dividend Per Share: $1.10

Earnings Per Share: $3.42

Future Ex-Dividend Date: March 16, 2020

P/E Ratio: 28.14

Exchange: NYQ

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 5.1 million

Ebitda: 850.0 million

Market Capitalization: 53.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: -21.30%

DGR5: -8.87%

Links: