Intercontinental Exchange, Inc. dividend history

Dividend history for stock ICE (Intercontinental Exchange, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 31, 2019 $0.275 Upcoming dividend
Sept. 30, 2019 $0.275 $90.83 $90.83
June 28, 2019 $0.275 $84.31 $84.57
March 29, 2019 $0.275 (14.58%) $73.43 $73.89
Dec. 31, 2018 $0.24 $76.82 $77.59
Sept. 28, 2018 $0.24 $75.34 $76.33
June 29, 2018 $0.24 $73.67 $74.87
March 29, 2018 $0.24 (20%) $72.89 $74.31
Dec. 29, 2017 $0.2 $68.91 $70.48
Dec. 29, 2017 $0.2 $69.42 $71.20
Sept. 29, 2017 $0.2 $64.34 $66.18
Sept. 29, 2017 $0.2 $64.19 $66.22
June 30, 2017 $0.2 $62.49 $64.67
March 31, 2017 $0.2 (17.65%) $58.00 $60.21
Dec. 14, 2016 $0.17 $56.04 $58.37
Dec. 30, 2016 $0.17 $56.88 $59.41
Sept. 30, 2016 $0.17 $53.42 $55.96
June 30, 2016 $0.17 $49.12 $51.60
March 31, 2016 $0.17 (13.33%) $44.85 $47.27
Dec. 31, 2015 $0.15 $46.43 $49.12
Sept. 30, 2015 $0.15 (-80%) $44.02 $46.71
June 30, 2015 $0.75 (400%) $43.73 $223.61
June 30, 2015 $0.15 (15.38%) $44.82 $47.71
March 31, 2015 $0.13 $42.91 $45.82
Dec. 31, 2014 $0.13 $40.92 $43.82
Sept. 30, 2014 $0.13 $36.26 $38.94
June 30, 2014 $0.13 $35.64 $38.40
March 31, 2014 $0.13 $37.74 $40.81
Dec. 31, 2013 $0.13 $40.16 $43.57

Split

DateSplit Ratio
Nov. 4, 2016 5

ICE

List: Challengers

Price: $94.485

52 week range price:
$69.69
$95.56

Dividend Yield: 1.16%

5-year range yield:
1.12%
1.49%

Payout Ratio: 32.16%

Payout Ratio Range:
20.70%
79.20%

Dividend Per Share: $1.10

Earnings Per Share: $3.42

P/E Ratio: 25.14

Exchange: NYQ

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 1.9 million

Ebitda: 850.0 million

Market Capitalization: 51.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: -4.97%

DGR5: 35.21%

Links: