Ichor Holdings - Price History
Monthly price history for ICHR (Ichor Holdings)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $38.42 | $38.42 |
| March 2024 | $38.62 | $38.62 |
| February 2024 | $42.80 | $42.80 |
| January 2024 | $36.20 | $36.20 |
| December 2023 | $33.63 | $33.63 |
| November 2023 | $26.13 | $26.13 |
| October 2023 | $24.26 | $24.26 |
| September 2023 | $30.96 | $30.96 |
| August 2023 | $36.63 | $36.63 |
| July 2023 | $38.72 | $38.72 |
| June 2023 | $37.50 | $37.50 |
| May 2023 | $30.30 | $30.30 |
| April 2023 | $27.85 | $27.85 |
| March 2023 | $32.74 | $32.74 |
| February 2023 | $32.95 | $32.95 |
| January 2023 | $33.80 | $33.80 |
| December 2022 | $26.82 | $26.82 |
| November 2022 | $29.78 | $29.78 |
| October 2022 | $25.44 | $25.44 |
| September 2022 | $24.21 | $24.21 |
| August 2022 | $30.72 | $30.72 |
| July 2022 | $31.26 | $31.26 |
| June 2022 | $25.98 | $25.98 |
| May 2022 | $30.24 | $30.24 |
| April 2022 | $29.11 | $29.11 |
| March 2022 | $35.62 | $35.62 |
| February 2022 | $35.23 | $35.23 |
| January 2022 | $42.42 | $42.42 |
| December 2021 | $46.03 | $46.03 |
| November 2021 | $47.89 | $47.89 |
| October 2021 | $43.72 | $43.72 |
| September 2021 | $41.09 | $41.09 |
| August 2021 | $44.31 | $44.31 |
| July 2021 | $51.57 | $51.57 |
| June 2021 | $53.80 | $53.80 |
| May 2021 | $56.26 | $56.26 |
| April 2021 | $55.77 | $55.77 |
| March 2021 | $53.80 | $53.80 |
| February 2021 | $42.76 | $42.76 |
| January 2021 | $36.10 | $36.10 |
| December 2020 | $30.14 | $30.14 |
| November 2020 | $31.90 | $31.90 |
| October 2020 | $23.26 | $23.26 |
| September 2020 | $21.57 | $21.57 |
| August 2020 | $25.16 | $25.16 |
| July 2020 | $32.82 | $32.82 |
| June 2020 | $26.58 | $26.58 |
| May 2020 | $22.75 | $22.75 |
| April 2020 | $24.90 | $24.90 |
| March 2020 | $19.16 | $19.16 |
| February 2020 | $28.92 | $28.92 |
| January 2020 | $33.39 | $33.39 |
| December 2019 | $33.27 | $33.27 |
| November 2019 | $31.55 | $31.55 |
| October 2019 | $29.11 | $29.11 |
| September 2019 | $24.18 | $24.18 |
| August 2019 | $21.26 | $21.26 |
| July 2019 | $25.21 | $25.21 |
| June 2019 | $23.64 | $23.64 |
| May 2019 | $21.10 | $21.10 |
| April 2019 | $25.18 | $25.18 |
| March 2019 | $22.58 | $22.58 |
| February 2019 | $20.97 | $20.97 |
| January 2019 | $20.57 | $20.57 |
| December 2018 | $16.30 | $16.30 |
| November 2018 | $18.20 | $18.20 |
| October 2018 | $17.75 | $17.75 |
| September 2018 | $20.42 | $20.42 |
| August 2018 | $25.93 | $25.93 |
| July 2018 | $21 | $21 |
| June 2018 | $21.22 | $21.22 |
| May 2018 | $24.88 | $24.88 |
| April 2018 | $22.10 | $22.10 |
| March 2018 | $24.21 | $24.21 |
| February 2018 | $25.84 | $25.84 |
| January 2018 | $31.92 | $31.92 |
| December 2017 | $24.60 | $24.60 |
| November 2017 | $28.41 | $28.41 |
| October 2017 | $31.19 | $31.19 |
| September 2017 | $26.80 | $26.80 |
| August 2017 | $22.88 | $22.88 |
| July 2017 | $22.98 | $22.98 |
| June 2017 | $20.16 | $20.16 |
| May 2017 | $23.48 | $23.48 |
| April 2017 | $19.40 | $19.40 |
| March 2017 | $19.83 | $19.83 |
| February 2017 | $18.79 | $18.79 |
| January 2017 | $15.44 | $15.44 |
| December 2016 | $10.82 | $10.82 |
ICHR
Price: $39.35
52 week price:
Earnings Per Share: -1.47 USD
P/E Ratio: -29.46
Exchange: NMS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 93190
Ebitda: 18.0 millionMarket Capitalization: 1.3 billion