iShares Global Clean Energy ETF ( ICLN) - Price History
Monthly price history for ICLN (iShares Global Clean Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.37 | $18.37 |
| June 2026 | $20.49 | $20.49 |
| May 2026 | $23.57 | $23.57 |
| April 2026 | $20.77 | $20.77 |
| March 2026 | $18.29 | $18.29 |
| February 2026 | $18.22 | $18.22 |
| January 2026 | $18.15 | $18.15 |
| December 2025 | $16.43 | $16.43 |
| November 2025 | $16.86 | $16.99 |
| October 2025 | $17.17 | $17.30 |
| September 2025 | $15.36 | $15.48 |
| August 2025 | $14.28 | $14.39 |
| July 2025 | $13.31 | $13.41 |
| June 2025 | $13.01 | $13.11 |
| May 2025 | $12.44 | $12.67 |
| April 2025 | $11.56 | $11.77 |
| March 2025 | $11.21 | $11.42 |
| February 2025 | $10.91 | $11.11 |
| January 2025 | $11.16 | $11.37 |
| December 2024 | $11.17 | $11.38 |
| November 2024 | $12.05 | $12.39 |
| October 2024 | $12.74 | $13.10 |
| September 2024 | $14.28 | $14.69 |
| August 2024 | $13.90 | $14.29 |
| July 2024 | $13.76 | $14.15 |
| June 2024 | $12.95 | $13.32 |
| May 2024 | $14.46 | $14.97 |
| April 2024 | $12.78 | $13.23 |
| March 2024 | $13.50 | $13.98 |
| February 2024 | $13.44 | $13.91 |
| January 2024 | $13.34 | $13.81 |
| December 2023 | $15.04 | $15.57 |
| November 2023 | $13.62 | $14.21 |
| October 2023 | $12.47 | $13.01 |
| September 2023 | $14.01 | $14.62 |
| August 2023 | $15.41 | $16.08 |
| July 2023 | $17.52 | $18.28 |
| June 2023 | $17.63 | $18.40 |
| May 2023 | $17.46 | $18.34 |
| April 2023 | $17.81 | $18.71 |
| March 2023 | $18.83 | $19.78 |
| February 2023 | $18.28 | $19.20 |
| January 2023 | $19.74 | $20.74 |
| December 2022 | $18.90 | $19.85 |
| November 2022 | $20.11 | $21.16 |
| October 2022 | $17.95 | $18.89 |
| September 2022 | $18.14 | $19.09 |
| August 2022 | $21.08 | $22.18 |
| July 2022 | $21.18 | $22.29 |
| June 2022 | $18.10 | $19.05 |
| May 2022 | $18.76 | $19.88 |
| April 2022 | $17.78 | $18.84 |
| March 2022 | $20.31 | $21.52 |
| February 2022 | $19.55 | $20.71 |
| January 2022 | $17.70 | $18.75 |
| December 2021 | $19.98 | $21.17 |
| November 2021 | $22.04 | $23.49 |
| October 2021 | $23.72 | $25.27 |
| September 2021 | $20.32 | $21.65 |
| August 2021 | $21.89 | $23.33 |
| July 2021 | $21.31 | $22.71 |
| June 2021 | $22.02 | $23.46 |
| May 2021 | $21.39 | $22.92 |
| April 2021 | $21.69 | $23.24 |
| March 2021 | $22.68 | $24.30 |
| February 2021 | $24.12 | $25.85 |
| January 2021 | $27.81 | $29.80 |
| December 2020 | $26.36 | $28.24 |
| November 2020 | $21.92 | $23.53 |
| October 2020 | $18.22 | $19.56 |
| September 2020 | $17.22 | $18.49 |
| August 2020 | $15.97 | $17.14 |
| July 2020 | $13.42 | $14.40 |
| June 2020 | $11.66 | $12.52 |
| May 2020 | $11.06 | $11.92 |
| April 2020 | $9.98 | $10.76 |
| March 2020 | $8.86 | $9.55 |
| February 2020 | $11.65 | $12.56 |
| January 2020 | $11.24 | $12.12 |
| December 2019 | $10.90 | $11.75 |
| November 2019 | $10.13 | $11 |
| October 2019 | $9.82 | $10.66 |
| September 2019 | $10.04 | $10.90 |
| August 2019 | $10.01 | $10.87 |
| July 2019 | $9.88 | $10.73 |
| June 2019 | $9.80 | $10.64 |
| May 2019 | $9.13 | $9.99 |
| April 2019 | $9.29 | $10.16 |
| March 2019 | $8.92 | $9.76 |
| February 2019 | $8.86 | $9.70 |
| January 2019 | $8.67 | $9.49 |
| December 2018 | $7.55 | $8.26 |
| November 2018 | $8.12 | $8.99 |
| October 2018 | $7.32 | $8.11 |
| September 2018 | $7.76 | $8.60 |
| August 2018 | $7.87 | $8.72 |
| July 2018 | $8.22 | $9.11 |
| June 2018 | $7.88 | $8.73 |
| May 2018 | $8.65 | $9.71 |
| April 2018 | $8.77 | $9.85 |
| March 2018 | $8.48 | $9.52 |
| February 2018 | $8.34 | $9.36 |
| January 2018 | $8.52 | $9.57 |
| December 2017 | $8.30 | $9.32 |
| November 2017 | $7.86 | $8.91 |
| October 2017 | $8.20 | $9.30 |
| September 2017 | $7.92 | $8.98 |
| August 2017 | $8.05 | $9.13 |
| July 2017 | $7.96 | $9.03 |
| June 2017 | $7.55 | $8.56 |
| May 2017 | $7.54 | $8.69 |
| April 2017 | $7.35 | $8.48 |
| March 2017 | $7.42 | $8.56 |
| February 2017 | $7.46 | $8.61 |
| January 2017 | $7.15 | $8.25 |
| December 2016 | $6.83 | $7.88 |
| November 2016 | $6.84 | $8.04 |
| October 2016 | $7.54 | $8.86 |
| September 2016 | $7.80 | $9.16 |
| August 2016 | $7.82 | $9.19 |
| July 2016 | $7.75 | $9.10 |
| June 2016 | $7.47 | $8.78 |
| May 2016 | $7.28 | $8.72 |
| April 2016 | $7.69 | $9.20 |
| March 2016 | $7.80 | $9.34 |
| February 2016 | $7.03 | $8.41 |
| January 2016 | $7.27 | $8.70 |
| December 2015 | $8.22 | $9.84 |
| November 2015 | $7.81 | $9.42 |
| October 2015 | $8.12 | $9.80 |
| September 2015 | $7.51 | $9.06 |
| August 2015 | $7.83 | $9.44 |
| July 2015 | $8.70 | $10.50 |
| June 2015 | $9.22 | $11.12 |
| May 2015 | $9.94 | $12.15 |
| April 2015 | $10.22 | $12.49 |
| March 2015 | $9.70 | $11.86 |
| February 2015 | $8.94 | $10.93 |
| January 2015 | $8.16 | $9.98 |
| December 2014 | $7.92 | $9.68 |
| November 2014 | $8.22 | $10.23 |
| October 2014 | $8.40 | $10.45 |
| September 2014 | $8.73 | $10.87 |
| August 2014 | $9.46 | $11.78 |
| July 2014 | $8.99 | $11.19 |
| June 2014 | $9.53 | $11.86 |
| May 2014 | $8.88 | $11.14 |
| April 2014 | $8.52 | $10.70 |
| March 2014 | $8.92 | $11.20 |
| February 2014 | $8.90 | $11.17 |
| January 2014 | $8.25 | $10.35 |
| December 2013 | $8.32 | $10.44 |
| November 2013 | $8.33 | $10.58 |
| October 2013 | $8.34 | $10.59 |
| September 2013 | $8.06 | $10.24 |
| August 2013 | $7.01 | $8.91 |
| July 2013 | $7.34 | $9.32 |
| June 2013 | $6.88 | $8.74 |
| May 2013 | $7 | $9 |
| April 2013 | $6.61 | $8.50 |
| March 2013 | $5.73 | $7.36 |
| February 2013 | $5.68 | $7.30 |
| January 2013 | $5.70 | $7.32 |
| December 2012 | $5.58 | $7.17 |
| November 2012 | $5.08 | $6.65 |
| October 2012 | $4.98 | $6.51 |
| September 2012 | $5.24 | $6.85 |
| August 2012 | $5.14 | $6.72 |
| July 2012 | $4.83 | $6.31 |
| June 2012 | $5.52 | $7.22 |
| May 2012 | $5.28 | $7.05 |
| April 2012 | $6.39 | $8.53 |
| March 2012 | $6.82 | $9.10 |
| February 2012 | $7.16 | $9.55 |
| January 2012 | $6.95 | $9.28 |
| December 2011 | $6.40 | $8.54 |
| November 2011 | $6.80 | $9.33 |
| October 2011 | $7.14 | $9.80 |
| September 2011 | $6.76 | $9.27 |
| August 2011 | $9.64 | $13.22 |
| July 2011 | $10.69 | $14.67 |
| June 2011 | $11.81 | $16.20 |
| May 2011 | $12.27 | $17.02 |
| April 2011 | $13.24 | $18.37 |
| March 2011 | $13.59 | $18.85 |
| February 2011 | $12.38 | $17.18 |
| January 2011 | $11.89 | $16.49 |
| December 2010 | $11.42 | $15.84 |
| November 2010 | $10.62 | $14.87 |
| October 2010 | $12.11 | $16.96 |
| September 2010 | $12.33 | $17.27 |
| August 2010 | $11.09 | $15.53 |
| July 2010 | $11.60 | $16.25 |
| June 2010 | $10.43 | $14.60 |
| May 2010 | $10.76 | $15.21 |
| April 2010 | $13.02 | $18.40 |
| March 2010 | $13.33 | $18.84 |
| February 2010 | $12.65 | $17.88 |
| January 2010 | $13.61 | $19.24 |
| December 2009 | $15.74 | $22.26 |
| November 2009 | $15.15 | $21.59 |
| October 2009 | $14.34 | $20.43 |
| September 2009 | $16.32 | $23.25 |
| August 2009 | $14.84 | $21.15 |
| July 2009 | $16.39 | $23.35 |
| June 2009 | $16 | $22.80 |
| May 2009 | $16.52 | $23.67 |
| April 2009 | $14.70 | $21.05 |
| March 2009 | $12.22 | $17.50 |
| February 2009 | $10.63 | $15.23 |
| January 2009 | $14.15 | $20.26 |
| December 2008 | $14.94 | $21.39 |
| November 2008 | $13.34 | $19.17 |
| October 2008 | $15.30 | $21.99 |
| September 2008 | $25.39 | $36.48 |
| August 2008 | $34.89 | $50.14 |
| July 2008 | $34.06 | $48.94 |
| June 2008 | $34.97 | $50.25 |
ICLN
Price: $18.37
52 week price:
Dividend Yield: 0.95%
5-year range yield:
Forward Dividend Yield: 0.61%
Payout Ratio: 20.64%
Dividend Per Share: 0.11 USD
Earnings Per Share: 0.92 USD
P/E Ratio: 18.88
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Global
Volume: 4.0 million
Market Capitalization: 2.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 4.07%
DGR5: 19.20%
DGR10: 2.22%