iShares Global Clean Energy ETF - Price History
Monthly price history for ICLN (iShares Global Clean Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.86 | $13.86 |
| April 2024 | $13.23 | $13.23 |
| March 2024 | $13.98 | $13.98 |
| February 2024 | $13.91 | $13.91 |
| January 2024 | $13.81 | $13.81 |
| December 2023 | $15.57 | $15.57 |
| November 2023 | $14.10 | $14.21 |
| October 2023 | $12.91 | $13.01 |
| September 2023 | $14.50 | $14.62 |
| August 2023 | $15.95 | $16.08 |
| July 2023 | $18.14 | $18.28 |
| June 2023 | $18.25 | $18.40 |
| May 2023 | $18.07 | $18.34 |
| April 2023 | $18.44 | $18.71 |
| March 2023 | $19.49 | $19.78 |
| February 2023 | $18.92 | $19.20 |
| January 2023 | $20.44 | $20.74 |
| December 2022 | $19.56 | $19.85 |
| November 2022 | $20.82 | $21.16 |
| October 2022 | $18.58 | $18.89 |
| September 2022 | $18.78 | $19.09 |
| August 2022 | $21.82 | $22.18 |
| July 2022 | $21.93 | $22.29 |
| June 2022 | $18.74 | $19.05 |
| May 2022 | $19.42 | $19.88 |
| April 2022 | $18.41 | $18.84 |
| March 2022 | $21.03 | $21.52 |
| February 2022 | $20.24 | $20.71 |
| January 2022 | $18.32 | $18.75 |
| December 2021 | $20.68 | $21.17 |
| November 2021 | $22.82 | $23.49 |
| October 2021 | $24.55 | $25.27 |
| September 2021 | $21.03 | $21.65 |
| August 2021 | $22.66 | $23.33 |
| July 2021 | $22.06 | $22.71 |
| June 2021 | $22.79 | $23.46 |
| May 2021 | $22.14 | $22.92 |
| April 2021 | $22.45 | $23.24 |
| March 2021 | $23.48 | $24.30 |
| February 2021 | $24.97 | $25.85 |
| January 2021 | $28.79 | $29.80 |
| December 2020 | $27.28 | $28.24 |
| November 2020 | $22.69 | $23.53 |
| October 2020 | $18.86 | $19.56 |
| September 2020 | $17.83 | $18.49 |
| August 2020 | $16.53 | $17.14 |
| July 2020 | $13.89 | $14.40 |
| June 2020 | $12.07 | $12.52 |
| May 2020 | $11.44 | $11.92 |
| April 2020 | $10.33 | $10.76 |
| March 2020 | $9.17 | $9.55 |
| February 2020 | $12.06 | $12.56 |
| January 2020 | $11.64 | $12.12 |
| December 2019 | $11.28 | $11.75 |
| November 2019 | $10.49 | $11 |
| October 2019 | $10.16 | $10.66 |
| September 2019 | $10.39 | $10.90 |
| August 2019 | $10.36 | $10.87 |
| July 2019 | $10.23 | $10.73 |
| June 2019 | $10.14 | $10.64 |
| May 2019 | $9.45 | $9.99 |
| April 2019 | $9.61 | $10.16 |
| March 2019 | $9.23 | $9.76 |
| February 2019 | $9.18 | $9.70 |
| January 2019 | $8.98 | $9.49 |
| December 2018 | $7.82 | $8.26 |
| November 2018 | $8.40 | $8.99 |
| October 2018 | $7.58 | $8.11 |
| September 2018 | $8.04 | $8.60 |
| August 2018 | $8.15 | $8.72 |
| July 2018 | $8.51 | $9.11 |
| June 2018 | $8.16 | $8.73 |
| May 2018 | $8.95 | $9.71 |
| April 2018 | $9.08 | $9.85 |
| March 2018 | $8.78 | $9.52 |
| February 2018 | $8.63 | $9.36 |
| January 2018 | $8.82 | $9.57 |
| December 2017 | $8.59 | $9.32 |
| November 2017 | $8.14 | $8.91 |
| October 2017 | $8.49 | $9.30 |
| September 2017 | $8.20 | $8.98 |
| August 2017 | $8.33 | $9.13 |
| July 2017 | $8.24 | $9.03 |
| June 2017 | $7.81 | $8.56 |
| May 2017 | $7.80 | $8.69 |
| April 2017 | $7.61 | $8.48 |
| March 2017 | $7.68 | $8.56 |
| February 2017 | $7.73 | $8.61 |
| January 2017 | $7.40 | $8.25 |
| December 2016 | $7.07 | $7.88 |
| November 2016 | $7.08 | $8.04 |
| October 2016 | $7.81 | $8.86 |
| September 2016 | $8.07 | $9.16 |
| August 2016 | $8.10 | $9.19 |
| July 2016 | $8.02 | $9.10 |
| June 2016 | $7.73 | $8.78 |
| May 2016 | $7.54 | $8.72 |
| April 2016 | $7.96 | $9.20 |
| March 2016 | $8.08 | $9.34 |
| February 2016 | $7.27 | $8.41 |
| January 2016 | $7.52 | $8.70 |
| December 2015 | $8.51 | $9.84 |
| November 2015 | $8.08 | $9.42 |
| October 2015 | $8.41 | $9.80 |
| September 2015 | $7.78 | $9.06 |
| August 2015 | $8.10 | $9.44 |
| July 2015 | $9.01 | $10.50 |
| June 2015 | $9.54 | $11.12 |
| May 2015 | $10.29 | $12.15 |
| April 2015 | $10.58 | $12.49 |
| March 2015 | $10.04 | $11.86 |
| February 2015 | $9.26 | $10.93 |
| January 2015 | $8.45 | $9.98 |
| December 2014 | $8.20 | $9.68 |
| November 2014 | $8.51 | $10.23 |
| October 2014 | $8.69 | $10.45 |
| September 2014 | $9.04 | $10.87 |
| August 2014 | $9.80 | $11.78 |
| July 2014 | $9.31 | $11.19 |
| June 2014 | $9.87 | $11.86 |
| May 2014 | $9.19 | $11.14 |
| April 2014 | $8.83 | $10.70 |
| March 2014 | $9.24 | $11.20 |
| February 2014 | $9.22 | $11.17 |
| January 2014 | $8.54 | $10.35 |
| December 2013 | $8.61 | $10.44 |
| November 2013 | $8.62 | $10.58 |
| October 2013 | $8.63 | $10.59 |
| September 2013 | $8.34 | $10.24 |
| August 2013 | $7.26 | $8.91 |
| July 2013 | $7.60 | $9.32 |
| June 2013 | $7.12 | $8.74 |
| May 2013 | $7.25 | $9 |
| April 2013 | $6.85 | $8.50 |
| March 2013 | $5.93 | $7.36 |
| February 2013 | $5.88 | $7.30 |
| January 2013 | $5.90 | $7.32 |
| December 2012 | $5.78 | $7.17 |
| November 2012 | $5.27 | $6.65 |
| October 2012 | $5.16 | $6.51 |
| September 2012 | $5.42 | $6.85 |
| August 2012 | $5.32 | $6.72 |
| July 2012 | $5 | $6.31 |
| June 2012 | $5.72 | $7.22 |
| May 2012 | $5.47 | $7.05 |
| April 2012 | $6.61 | $8.53 |
| March 2012 | $7.06 | $9.10 |
| February 2012 | $7.41 | $9.55 |
| January 2012 | $7.20 | $9.28 |
| December 2011 | $6.62 | $8.54 |
| November 2011 | $7.04 | $9.33 |
| October 2011 | $7.40 | $9.80 |
| September 2011 | $7 | $9.27 |
| August 2011 | $9.98 | $13.22 |
| July 2011 | $11.07 | $14.67 |
| June 2011 | $12.23 | $16.20 |
| May 2011 | $12.71 | $17.02 |
| April 2011 | $13.72 | $18.37 |
| March 2011 | $14.07 | $18.85 |
| February 2011 | $12.83 | $17.18 |
| January 2011 | $12.31 | $16.49 |
| December 2010 | $11.83 | $15.84 |
| November 2010 | $11 | $14.87 |
| October 2010 | $12.55 | $16.96 |
| September 2010 | $12.78 | $17.27 |
| August 2010 | $11.49 | $15.53 |
| July 2010 | $12.02 | $16.25 |
| June 2010 | $10.80 | $14.60 |
| May 2010 | $11.14 | $15.21 |
| April 2010 | $13.48 | $18.40 |
| March 2010 | $13.80 | $18.84 |
| February 2010 | $13.10 | $17.88 |
| January 2010 | $14.10 | $19.24 |
| December 2009 | $16.31 | $22.26 |
| November 2009 | $15.70 | $21.59 |
| October 2009 | $14.86 | $20.43 |
| September 2009 | $16.90 | $23.25 |
| August 2009 | $15.38 | $21.15 |
| July 2009 | $16.98 | $23.35 |
| June 2009 | $16.58 | $22.80 |
| May 2009 | $17.12 | $23.67 |
| April 2009 | $15.22 | $21.05 |
| March 2009 | $12.66 | $17.50 |
| February 2009 | $11.02 | $15.23 |
| January 2009 | $14.66 | $20.26 |
| December 2008 | $15.48 | $21.39 |
| November 2008 | $13.82 | $19.17 |
| October 2008 | $15.86 | $21.99 |
| September 2008 | $26.30 | $36.48 |
| August 2008 | $36.15 | $50.14 |
| July 2008 | $35.29 | $48.94 |
| June 2008 | $36.23 | $50.25 |
ICLN
Price: $13.86
52 week price:
5-year range yield:
Forward Dividend Yield: 1.77%
Payout Ratio: 26.44%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 15.49
Exchange: NGM
Volume: 4.0 million
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 20.00%
DGR10: 11.56%