Investcorp Credit Management BDC, Inc. - Price History
Monthly price history for ICMB (Investcorp Credit Management BDC, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 3.11 USD | 3.11 USD |
February 2024 | 3.37 USD | 3.37 USD |
January 2024 | 3.42 USD | 3.42 USD |
December 2023 | 3.56 USD | 3.56 USD |
November 2023 | 3.53 USD | 3.68 USD |
October 2023 | 3.28 USD | 3.42 USD |
September 2023 | 3.68 USD | 3.99 USD |
August 2023 | 3.71 USD | 4.02 USD |
July 2023 | 3.60 USD | 3.90 USD |
June 2023 | 3.34 USD | 3.62 USD |
May 2023 | 3.34 USD | 3.79 USD |
April 2023 | 3.09 USD | 3.51 USD |
March 2023 | 3.21 USD | 3.65 USD |
February 2023 | 3.41 USD | 4.02 USD |
January 2023 | 3.34 USD | 3.93 USD |
December 2022 | 2.99 USD | 3.53 USD |
November 2022 | 3.22 USD | 3.93 USD |
October 2022 | 3.08 USD | 3.77 USD |
September 2022 | 2.93 USD | 3.58 USD |
August 2022 | 3.46 USD | 4.36 USD |
July 2022 | 3.49 USD | 4.40 USD |
June 2022 | 3.36 USD | 4.24 USD |
May 2022 | 3.67 USD | 4.77 USD |
April 2022 | 3.81 USD | 4.95 USD |
March 2022 | 3.99 USD | 5.19 USD |
February 2022 | 4.28 USD | 5.72 USD |
January 2022 | 3.86 USD | 5.16 USD |
December 2021 | 3.71 USD | 4.95 USD |
November 2021 | 3.97 USD | 5.45 USD |
October 2021 | 3.89 USD | 5.34 USD |
September 2021 | 3.97 USD | 5.45 USD |
August 2021 | 3.78 USD | 5.32 USD |
July 2021 | 4.35 USD | 6.12 USD |
June 2021 | 3.84 USD | 5.40 USD |
May 2021 | 3.92 USD | 5.65 USD |
April 2021 | 4.01 USD | 5.77 USD |
March 2021 | 3.90 USD | 5.62 USD |
February 2021 | 3.61 USD | 5.36 USD |
January 2021 | 3.24 USD | 4.82 USD |
December 2020 | 3.21 USD | 4.76 USD |
November 2020 | 3.27 USD | 5.02 USD |
October 2020 | 2.00 USD | 3.07 USD |
September 2020 | 2.37 USD | 3.63 USD |
August 2020 | 2.02 USD | 3.23 USD |
July 2020 | 1.96 USD | 3.14 USD |
June 2020 | 2.18 USD | 3.49 USD |
May 2020 | 2.41 USD | 4.04 USD |
April 2020 | 2.60 USD | 4.36 USD |
March 2020 | 1.46 USD | 2.46 USD |
February 2020 | 3.93 USD | 6.88 USD |
January 2020 | 4.10 USD | 7.18 USD |
December 2019 | 3.83 USD | 6.70 USD |
November 2019 | 3.98 USD | 7.21 USD |
October 2019 | 3.68 USD | 6.67 USD |
September 2019 | 3.67 USD | 6.65 USD |
August 2019 | 3.75 USD | 7.03 USD |
July 2019 | 3.92 USD | 7.35 USD |
June 2019 | 4.06 USD | 7.61 USD |
May 2019 | 3.72 USD | 7.21 USD |
April 2019 | 3.71 USD | 7.19 USD |
March 2019 | 3.81 USD | 7.38 USD |
February 2019 | 3.98 USD | 7.95 USD |
January 2019 | 3.84 USD | 7.66 USD |
December 2018 | 3.13 USD | 6.25 USD |
November 2018 | 3.93 USD | 8.10 USD |
October 2018 | 3.87 USD | 7.97 USD |
September 2018 | 4.18 USD | 8.60 USD |
August 2018 | 4.35 USD | 9.20 USD |
July 2018 | 4.21 USD | 8.90 USD |
June 2018 | 4.21 USD | 8.90 USD |
May 2018 | 4.41 USD | 9.55 USD |
April 2018 | 3.69 USD | 8.00 USD |
March 2018 | 3.78 USD | 8.20 USD |
February 2018 | 3.63 USD | 8.10 USD |
January 2018 | 3.68 USD | 8.20 USD |
December 2017 | 3.65 USD | 8.15 USD |
November 2017 | 3.74 USD | 8.60 USD |
October 2017 | 3.81 USD | 8.75 USD |
September 2017 | 4.07 USD | 9.35 USD |
August 2017 | 4.21 USD | 9.90 USD |
July 2017 | 4.36 USD | 10.25 USD |
June 2017 | 4.25 USD | 10.00 USD |
May 2017 | 4.32 USD | 10.40 USD |
April 2017 | 4.19 USD | 10.10 USD |
March 2017 | 4.21 USD | 10.15 USD |
February 2017 | 4.12 USD | 10.15 USD |
January 2017 | 3.85 USD | 9.50 USD |
December 2016 | 3.77 USD | 9.30 USD |
November 2016 | 3.83 USD | 9.80 USD |
October 2016 | 3.64 USD | 9.30 USD |
September 2016 | 3.56 USD | 9.10 USD |
August 2016 | 3.63 USD | 9.62 USD |
July 2016 | 3.60 USD | 9.54 USD |
June 2016 | 3.35 USD | 8.88 USD |
May 2016 | 2.99 USD | 8.21 USD |
April 2016 | 3.33 USD | 9.15 USD |
March 2016 | 3.06 USD | 8.40 USD |
February 2016 | 2.50 USD | 7.13 USD |
January 2016 | 3.12 USD | 8.91 USD |
December 2015 | 3.51 USD | 10.02 USD |
November 2015 | 3.82 USD | 11.31 USD |
October 2015 | 3.56 USD | 10.53 USD |
September 2015 | 3.46 USD | 10.24 USD |
August 2015 | 3.79 USD | 11.56 USD |
July 2015 | 3.82 USD | 12.09 USD |
June 2015 | 4.30 USD | 13.61 USD |
May 2015 | 4.27 USD | 13.85 USD |
April 2015 | 4.29 USD | 13.90 USD |
March 2015 | 4.09 USD | 13.26 USD |
February 2015 | 4.13 USD | 13.73 USD |
January 2015 | 3.40 USD | 11.31 USD |
December 2014 | 3.31 USD | 11.00 USD |
November 2014 | 3.70 USD | 12.69 USD |
October 2014 | 3.67 USD | 12.60 USD |
September 2014 | 3.85 USD | 13.21 USD |
August 2014 | 3.94 USD | 13.88 USD |
July 2014 | 3.81 USD | 13.40 USD |
June 2014 | 4.14 USD | 14.56 USD |
May 2014 | 3.88 USD | 13.98 USD |
April 2014 | 3.92 USD | 14.14 USD |
March 2014 | 4.32 USD | 15.59 USD |
February 2014 | 4.26 USD | 15.52 USD |
ICMB
Price: 3.11USD
Dividend Yield: 15.46%
Forward Dividend Yield: 3.86%
Payout Ratio: -600.00%
Dividend Per Share: 0.12 USD
Earnings Per Share: -0.02 USD
P/E Ratio: -178.25
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 72594
Market Capitalization: 44.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 11