Investcorp Credit Management BDC, Inc. ( ICMB) - Price History
Monthly price history for ICMB (Investcorp Credit Management BDC, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.17 | $1.17 |
| May 2026 | $1.29 | $1.29 |
| April 2026 | $1.82 | $1.82 |
| March 2026 | $1.62 | $1.62 |
| February 2026 | $2.90 | $2.90 |
| January 2026 | $2.98 | $2.98 |
| December 2025 | $2.70 | $2.70 |
| November 2025 | $2.91 | $3.05 |
| October 2025 | $2.67 | $2.79 |
| September 2025 | $2.65 | $2.78 |
| August 2025 | $2.69 | $2.95 |
| July 2025 | $2.61 | $2.86 |
| June 2025 | $2.54 | $2.79 |
| May 2025 | $2.45 | $2.70 |
| April 2025 | $2.46 | $2.82 |
| March 2025 | $2.70 | $3.21 |
| February 2025 | $2.73 | $3.24 |
| January 2025 | $2.62 | $3.11 |
| December 2024 | $2.55 | $3.03 |
| November 2024 | $2.59 | $3.20 |
| October 2024 | $2.42 | $2.99 |
| September 2024 | $2.44 | $3.13 |
| August 2024 | $2.49 | $3.19 |
| July 2024 | $2.64 | $3.38 |
| June 2024 | $2.62 | $3.36 |
| May 2024 | $2.47 | $3.17 |
| April 2024 | $2.44 | $3.27 |
| March 2024 | $2.32 | $3.11 |
| February 2024 | $2.40 | $3.37 |
| January 2024 | $2.43 | $3.42 |
| December 2023 | $2.53 | $3.56 |
| November 2023 | $2.51 | $3.68 |
| October 2023 | $2.33 | $3.42 |
| September 2023 | $2.62 | $3.99 |
| August 2023 | $2.64 | $4.02 |
| July 2023 | $2.56 | $3.90 |
| June 2023 | $2.38 | $3.62 |
| May 2023 | $2.37 | $3.79 |
| April 2023 | $2.20 | $3.51 |
| March 2023 | $2.28 | $3.65 |
| February 2023 | $2.42 | $4.02 |
| January 2023 | $2.37 | $3.93 |
| December 2022 | $2.13 | $3.52 |
| November 2022 | $2.28 | $3.93 |
| October 2022 | $2.19 | $3.76 |
| September 2022 | $2.08 | $3.58 |
| August 2022 | $2.45 | $4.36 |
| July 2022 | $2.48 | $4.40 |
| June 2022 | $2.39 | $4.24 |
| May 2022 | $2.60 | $4.76 |
| April 2022 | $2.70 | $4.95 |
| March 2022 | $2.83 | $5.19 |
| February 2022 | $3.03 | $5.72 |
| January 2022 | $2.74 | $5.16 |
| December 2021 | $2.62 | $4.95 |
| November 2021 | $2.81 | $5.45 |
| October 2021 | $2.75 | $5.34 |
| September 2021 | $2.81 | $5.45 |
| August 2021 | $2.67 | $5.32 |
| July 2021 | $3.07 | $6.12 |
| June 2021 | $2.71 | $5.40 |
| May 2021 | $2.77 | $5.65 |
| April 2021 | $2.83 | $5.77 |
| March 2021 | $2.75 | $5.62 |
| February 2021 | $2.55 | $5.36 |
| January 2021 | $2.29 | $4.82 |
| December 2020 | $2.26 | $4.76 |
| November 2020 | $2.31 | $5.02 |
| October 2020 | $1.41 | $3.07 |
| September 2020 | $1.67 | $3.63 |
| August 2020 | $1.42 | $3.23 |
| July 2020 | $1.38 | $3.14 |
| June 2020 | $1.53 | $3.49 |
| May 2020 | $1.69 | $4.04 |
| April 2020 | $1.82 | $4.36 |
| March 2020 | $1.03 | $2.46 |
| February 2020 | $2.76 | $6.88 |
| January 2020 | $2.88 | $7.18 |
| December 2019 | $2.68 | $6.70 |
| November 2019 | $2.79 | $7.21 |
| October 2019 | $2.58 | $6.67 |
| September 2019 | $2.57 | $6.65 |
| August 2019 | $2.62 | $7.03 |
| July 2019 | $2.74 | $7.35 |
| June 2019 | $2.84 | $7.61 |
| May 2019 | $2.60 | $7.21 |
| April 2019 | $2.59 | $7.19 |
| March 2019 | $2.66 | $7.38 |
| February 2019 | $2.78 | $7.95 |
| January 2019 | $2.67 | $7.66 |
| December 2018 | $2.18 | $6.25 |
| November 2018 | $2.74 | $8.10 |
| October 2018 | $2.70 | $7.97 |
| September 2018 | $2.91 | $8.60 |
| August 2018 | $3.03 | $9.20 |
| July 2018 | $2.93 | $8.90 |
| June 2018 | $2.93 | $8.90 |
| May 2018 | $3.06 | $9.55 |
| April 2018 | $2.56 | $8 |
| March 2018 | $2.63 | $8.20 |
| February 2018 | $2.52 | $8.10 |
| January 2018 | $2.55 | $8.20 |
| December 2017 | $2.54 | $8.15 |
| November 2017 | $2.60 | $8.60 |
| October 2017 | $2.64 | $8.75 |
| September 2017 | $2.82 | $9.35 |
| August 2017 | $2.92 | $9.90 |
| July 2017 | $3.02 | $10.25 |
| June 2017 | $2.94 | $10 |
| May 2017 | $2.99 | $10.40 |
| April 2017 | $2.90 | $10.10 |
| March 2017 | $2.92 | $10.15 |
| February 2017 | $2.85 | $10.15 |
| January 2017 | $2.66 | $9.50 |
| December 2016 | $2.61 | $9.30 |
| November 2016 | $2.65 | $9.80 |
| October 2016 | $2.52 | $9.30 |
| September 2016 | $2.46 | $9.10 |
| August 2016 | $2.51 | $9.62 |
| July 2016 | $2.49 | $9.54 |
| June 2016 | $2.32 | $8.88 |
| May 2016 | $2.07 | $8.21 |
| April 2016 | $2.30 | $9.15 |
| March 2016 | $2.11 | $8.40 |
| February 2016 | $1.73 | $7.13 |
| January 2016 | $2.16 | $8.91 |
| December 2015 | $2.42 | $10.02 |
| November 2015 | $2.64 | $11.31 |
| October 2015 | $2.46 | $10.53 |
| September 2015 | $2.39 | $10.24 |
| August 2015 | $2.62 | $11.56 |
| July 2015 | $2.64 | $12.09 |
| June 2015 | $2.97 | $13.61 |
| May 2015 | $2.95 | $13.85 |
| April 2015 | $2.96 | $13.90 |
| March 2015 | $2.83 | $13.26 |
| February 2015 | $2.86 | $13.73 |
| January 2015 | $2.35 | $11.31 |
| December 2014 | $2.29 | $11 |
| November 2014 | $2.56 | $12.69 |
| October 2014 | $2.54 | $12.60 |
| September 2014 | $2.66 | $13.21 |
| August 2014 | $2.73 | $13.88 |
| July 2014 | $2.63 | $13.40 |
| June 2014 | $2.86 | $14.56 |
| May 2014 | $2.68 | $13.98 |
| April 2014 | $2.71 | $14.14 |
| March 2014 | $2.99 | $15.59 |
| February 2014 | $2.94 | $15.52 |
ICMB
Price: $1.17
Dividend Yield: 25.00%
Forward Dividend Yield: 47.46%
Payout Ratio: -4800.00%
Dividend Per Share: 0.56 USD
Earnings Per Share: -1.36 USD
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 72594
Market Capitalization: 20.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -4.33%
DGR5: -6.87%
DGR10: -10.93%