Inpoint Commercial Real Estate Income, Inc. ( ICR-PA) - Price History
Monthly price history for ICR-PA (Inpoint Commercial Real Estate Income, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.80 | $21.80 |
| May 2026 | $22.11 | $22.11 |
| April 2026 | $21 | $21 |
| March 2026 | $21.40 | $21.40 |
| February 2026 | $21.35 | $21.77 |
| January 2026 | $20.94 | $21.35 |
| December 2025 | $20.10 | $20.50 |
| November 2025 | $19.49 | $20.28 |
| October 2025 | $20.95 | $21.80 |
| September 2025 | $18.61 | $19.36 |
| August 2025 | $17.86 | $19 |
| July 2025 | $17.87 | $19 |
| June 2025 | $17.49 | $18.60 |
| May 2025 | $17.60 | $19.15 |
| April 2025 | $17.19 | $18.70 |
| March 2025 | $17.25 | $18.76 |
| February 2025 | $18.08 | $20.09 |
| January 2025 | $17.70 | $19.66 |
| December 2024 | $18.45 | $20.50 |
| November 2024 | $18.71 | $21.20 |
| October 2024 | $19.29 | $21.85 |
| September 2024 | $18.54 | $21 |
| August 2024 | $17.21 | $19.92 |
| July 2024 | $16.85 | $19.50 |
| June 2024 | $16.16 | $18.70 |
| May 2024 | $16.90 | $19.99 |
| April 2024 | $16.66 | $19.70 |
| March 2024 | $17.14 | $20.27 |
| February 2024 | $17.08 | $20.62 |
| January 2024 | $16.47 | $19.90 |
| December 2023 | $15.56 | $18.80 |
| November 2023 | $14.88 | $18.40 |
| October 2023 | $15.55 | $19.22 |
| September 2023 | $14.96 | $18.50 |
| August 2023 | $15.19 | $19.19 |
| July 2023 | $15 | $18.95 |
| June 2023 | $15.07 | $19.04 |
| May 2023 | $14.72 | $19 |
| April 2023 | $14.61 | $18.85 |
| March 2023 | $15.42 | $19.90 |
| February 2023 | $15.54 | $20.50 |
| January 2023 | $15.07 | $19.88 |
| December 2022 | $14.33 | $18.90 |
| November 2022 | $13.87 | $18.72 |
| October 2022 | $13.73 | $18.53 |
| September 2022 | $14.23 | $19.21 |
| August 2022 | $16.32 | $22.48 |
| July 2022 | $12.59 | $17.34 |
| June 2022 | $13.33 | $18.36 |
| May 2022 | $15.34 | $21.55 |
| April 2022 | $16.02 | $22.52 |
| March 2022 | $16.60 | $23.32 |
| February 2022 | $15.57 | $22.30 |
| January 2022 | $17.05 | $24.42 |
| December 2021 | $17.48 | $25.04 |
| November 2021 | $17.13 | $25 |
| October 2021 | $17.10 | $24.95 |
| September 2021 | $17.06 | $24.90 |
ICR-PA
Price: $21.80
Dividend Yield: 7.74%
Forward Dividend Yield: 7.74%
Payout Ratio: 247.44%
Dividend Per Share: 1.69 USD
Earnings Per Share: 0.68 USD
P/E Ratio: 31.63
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 1948
Market Capitalization: 186.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%