InPoint Commercial Real Estate - Price History
Monthly price history for ICR-PA (InPoint Commercial Real Estate )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.73 | $19.73 |
| April 2024 | $19.70 | $19.70 |
| March 2024 | $20.27 | $20.27 |
| February 2024 | $20.20 | $20.62 |
| January 2024 | $19.48 | $19.90 |
| December 2023 | $18.41 | $18.80 |
| November 2023 | $17.60 | $18.40 |
| October 2023 | $18.39 | $19.22 |
| September 2023 | $17.70 | $18.50 |
| August 2023 | $17.97 | $19.19 |
| July 2023 | $17.74 | $18.95 |
| June 2023 | $17.83 | $19.04 |
| May 2023 | $17.42 | $19 |
| April 2023 | $17.28 | $18.85 |
| March 2023 | $18.24 | $19.90 |
| February 2023 | $18.38 | $20.50 |
| January 2023 | $17.83 | $19.88 |
| December 2022 | $16.95 | $18.90 |
| November 2022 | $16.40 | $18.72 |
| October 2022 | $16.24 | $18.53 |
| September 2022 | $16.84 | $19.21 |
| August 2022 | $19.30 | $22.48 |
| July 2022 | $14.89 | $17.34 |
| June 2022 | $15.77 | $18.36 |
| May 2022 | $18.14 | $21.55 |
| April 2022 | $18.95 | $22.52 |
| March 2022 | $19.63 | $23.32 |
| February 2022 | $18.41 | $22.30 |
| January 2022 | $20.16 | $24.42 |
| December 2021 | $20.68 | $25.04 |
| November 2021 | $20.26 | $25 |
| October 2021 | $20.22 | $24.95 |
| September 2021 | $20.18 | $24.90 |
ICR-PA
Price: $19.73
Dividend Yield: 0.06%
Forward Dividend Yield: 8.55%
Payout Ratio: 247.44%
Dividend Per Share: 1.69 USD
Earnings Per Share: 0.68 USD
P/E Ratio: 30.13
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 1948
Market Capitalization: 208.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4