SeaStar Medical Holding Corporation ( ICU) - Price History
Monthly price history for ICU (SeaStar Medical Holding Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.12 | $3.12 |
| May 2026 | $3.71 | $3.71 |
| April 2026 | $4.14 | $4.14 |
| March 2026 | $3.72 | $3.72 |
| February 2026 | $2.76 | $2.76 |
| January 2026 | $2.38 | $2.38 |
| December 2025 | $2.40 | $0.24 |
| November 2025 | $3.17 | $0.32 |
| October 2025 | $5.70 | $0.57 |
| September 2025 | $5.70 | $0.57 |
| August 2025 | $9.16 | $0.92 |
| July 2025 | $6.09 | $0.61 |
| June 2025 | $4.26 | $0.43 |
| May 2025 | $11.90 | $1.19 |
| April 2025 | $12.90 | $1.29 |
| March 2025 | $16.60 | $1.66 |
| February 2025 | $17.30 | $1.73 |
| January 2025 | $22.40 | $2.24 |
| December 2024 | $19.40 | $1.94 |
| November 2024 | $25 | $2.50 |
| October 2024 | $31 | $3.10 |
| September 2024 | $42.60 | $4.26 |
| August 2024 | $49.30 | $4.93 |
| July 2024 | $88 | $8.80 |
| June 2024 | $75.90 | $7.59 |
| May 2024 | $92.75 | $0.37 |
| April 2024 | $120 | $0.48 |
| March 2024 | $183.50 | $0.73 |
| February 2024 | $183.50 | $0.73 |
| January 2024 | $200.50 | $0.80 |
| December 2023 | $110.75 | $0.44 |
| November 2023 | $127.25 | $0.51 |
| October 2023 | $205.25 | $0.82 |
| September 2023 | $66 | $0.26 |
| August 2023 | $65.50 | $0.26 |
| July 2023 | $130.25 | $0.52 |
| June 2023 | $130 | $0.52 |
| May 2023 | $130 | $0.52 |
| April 2023 | $537.50 | $2.15 |
| March 2023 | $465 | $1.86 |
| February 2023 | $742.50 | $2.97 |
| January 2023 | $996.25 | $3.98 |
| December 2022 | $1,025 | $4.10 |
| November 2022 | $1,065 | $4.26 |
| October 2022 | $2,720 | $10.88 |
| September 2022 | $2,570 | $10.28 |
| August 2022 | $2,555 | $10.22 |
| July 2022 | $2,555 | $10.22 |
| June 2022 | $2,540 | $10.16 |
| May 2022 | $2,535 | $10.14 |
| April 2022 | $2,538.75 | $10.16 |
| March 2022 | $2,530 | $10.12 |
| February 2022 | $2,520 | $10.08 |
| January 2022 | $2,502.50 | $10.01 |
| December 2021 | $2,510 | $10.04 |
| November 2021 | $2,517.50 | $10.07 |
| October 2021 | $2,496.25 | $9.98 |
| September 2021 | $2,510 | $10.04 |
| August 2021 | $2,480 | $9.92 |
| July 2021 | $2,457.50 | $9.83 |
| June 2021 | $2,477.50 | $9.91 |
| May 2021 | $2,470 | $9.88 |
| April 2021 | $2,485 | $9.94 |
| March 2021 | $2,452.50 | $9.81 |
ICU
Price: $3.12
52 week price:
Earnings Per Share: -2.38 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 8.2 million