T Stamp Inc. ( IDAI) - Price History
Monthly price history for IDAI (T Stamp Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.20 | $2.20 |
| June 2026 | $1.98 | $1.98 |
| May 2026 | $2.35 | $2.35 |
| April 2026 | $2.53 | $2.53 |
| March 2026 | $2.39 | $2.39 |
| February 2026 | $2.54 | $2.54 |
| January 2026 | $3.44 | $3.44 |
| December 2025 | $3.91 | $3.91 |
| November 2025 | $4.18 | $4.18 |
| October 2025 | $4.26 | $4.26 |
| September 2025 | $3.28 | $3.28 |
| August 2025 | $2.86 | $2.86 |
| July 2025 | $2.78 | $2.78 |
| June 2025 | $2.56 | $2.56 |
| May 2025 | $2.14 | $2.14 |
| April 2025 | $2 | $2 |
| March 2025 | $1.94 | $1.94 |
| February 2025 | $2.45 | $2.45 |
| January 2025 | $3.58 | $3.58 |
| December 2024 | $0.88 | $0.88 |
| November 2024 | $0.69 | $0.69 |
| October 2024 | $0.22 | $0.22 |
| September 2024 | $0.22 | $0.22 |
| August 2024 | $0.32 | $0.32 |
| July 2024 | $0.40 | $0.40 |
| June 2024 | $0.46 | $0.46 |
| May 2024 | $0.56 | $0.56 |
| April 2024 | $0.78 | $0.78 |
| March 2024 | $0.92 | $0.92 |
| February 2024 | $1.08 | $1.08 |
| January 2024 | $1.44 | $1.44 |
| December 2023 | $1.37 | $1.37 |
| November 2023 | $1.65 | $1.65 |
| October 2023 | $1.16 | $1.16 |
| September 2023 | $1.65 | $1.65 |
| August 2023 | $1.65 | $1.65 |
| July 2023 | $0.83 | $0.83 |
| June 2023 | $1.28 | $1.28 |
| May 2023 | $2.54 | $2.54 |
| April 2023 | $1.82 | $1.82 |
| March 2023 | $2.57 | $2.57 |
| February 2023 | $3.22 | $0.64 |
| January 2023 | $3.56 | $0.71 |
| December 2022 | $2.40 | $0.48 |
| November 2022 | $4.10 | $0.82 |
| October 2022 | $4.08 | $0.82 |
| September 2022 | $4.94 | $0.99 |
| August 2022 | $6.80 | $1.36 |
| July 2022 | $6.60 | $1.32 |
| June 2022 | $8.45 | $1.69 |
| May 2022 | $9.95 | $1.99 |
| April 2022 | $20.60 | $4.12 |
| March 2022 | $11.40 | $2.28 |
| February 2022 | $17.45 | $3.49 |
| January 2022 | $32.58 | $6.52 |
| December 2021 | $20 | $4 |
| November 2021 | $25 | $5 |
| October 2021 | $26 | $5.20 |
| September 2021 | $16.25 | $3.25 |
| August 2021 | $14.25 | $2.85 |
| July 2021 | $63.75 | $12.75 |
| June 2021 | $71.25 | $14.25 |
| May 2021 | $85.50 | $17.10 |
| April 2021 | $94 | $18.80 |
| March 2021 | $87.50 | $17.50 |
| February 2021 | $91.95 | $18.39 |
IDAI
Price: $2.20
52 week price:
Earnings Per Share: -2.15 USD
Exchange: NCM
Sector: Technology
Industry: Software - Application
Market Capitalization: 5.1 million