iShares Cloud 5G and Tech ETF ( IDAT) - Price History
Monthly price history for IDAT (iShares Cloud 5G and Tech ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.73 | $36.73 |
| August 2025 | $36.73 | $36.73 |
| July 2025 | $36.78 | $36.78 |
| June 2025 | $36.16 | $36.16 |
| May 2025 | $32.85 | $32.97 |
| April 2025 | $30.31 | $30.42 |
| March 2025 | $30.10 | $30.21 |
| February 2025 | $32.86 | $32.98 |
| January 2025 | $33.65 | $33.77 |
| December 2024 | $32.64 | $32.76 |
| November 2024 | $32.28 | $32.52 |
| October 2024 | $30.96 | $31.18 |
| September 2024 | $30.98 | $31.21 |
| August 2024 | $30.64 | $30.87 |
| July 2024 | $30.44 | $30.66 |
| June 2024 | $31.08 | $31.31 |
| May 2024 | $29.47 | $29.79 |
| April 2024 | $27.86 | $28.16 |
| March 2024 | $29.22 | $29.54 |
| February 2024 | $28.93 | $29.25 |
| January 2024 | $27.31 | $27.62 |
| December 2023 | $27.28 | $27.58 |
| November 2023 | $24.92 | $25.32 |
| October 2023 | $22 | $22.35 |
| September 2023 | $23.11 | $23.48 |
| August 2023 | $24.26 | $24.65 |
| July 2023 | $25.17 | $25.58 |
| June 2023 | $23.98 | $24.37 |
| May 2023 | $22.93 | $23.35 |
| April 2023 | $21.34 | $21.73 |
| March 2023 | $23.28 | $23.71 |
| February 2023 | $22.56 | $22.97 |
| January 2023 | $22.87 | $23.29 |
| December 2022 | $20.58 | $20.96 |
| November 2022 | $22 | $22.52 |
| October 2022 | $19.36 | $19.82 |
| September 2022 | $18.76 | $19.20 |
| August 2022 | $21.02 | $21.52 |
| July 2022 | $21.93 | $22.45 |
| June 2022 | $19.78 | $20.25 |
| May 2022 | $22.37 | $22.96 |
| April 2022 | $22.77 | $23.37 |
| March 2022 | $25.87 | $26.56 |
| February 2022 | $25.82 | $26.50 |
| January 2022 | $26.88 | $27.59 |
| December 2021 | $29.24 | $30.02 |
| November 2021 | $27.94 | $28.82 |
| October 2021 | $26.67 | $27.50 |
| September 2021 | $25.04 | $25.82 |
| August 2021 | $26.22 | $27.04 |
| July 2021 | $25.38 | $26.17 |
| June 2021 | $25.05 | $25.83 |
IDAT
Price: $36.73
Dividend Yield: 0.68%
Forward Dividend Yield: 0.69%
Payout Ratio: 16.58%
Dividend Per Share: 0.25 USD
Earnings Per Share: 1.13 USD
P/E Ratio: 32.36
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 400
Market Capitalization: 8.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 5