IDEX Biometrics ASA - Price History
Stock symbol IDBA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IDBA (IDEX Biometrics ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.88 | $4.88 |
| October 2023 | $3.50 | $3.50 |
| September 2023 | $3.50 | $3.50 |
| August 2023 | $4.77 | $4.77 |
| July 2023 | $5.20 | $5.20 |
| June 2023 | $5.34 | $5.34 |
| May 2023 | $5.16 | $5.16 |
| April 2023 | $6.81 | $6.81 |
| March 2023 | $6.99 | $6.99 |
| February 2023 | $6 | $6 |
| January 2023 | $7.20 | $7.20 |
| December 2022 | $8.09 | $8.09 |
| November 2022 | $8.80 | $8.80 |
| October 2022 | $6.32 | $6.32 |
| September 2022 | $5.10 | $5.10 |
| August 2022 | $7.73 | $7.73 |
| July 2022 | $8.26 | $8.26 |
| June 2022 | $9.92 | $9.92 |
| May 2022 | $10.84 | $10.84 |
| April 2022 | $11.46 | $11.46 |
| March 2022 | $18.35 | $18.35 |
| February 2022 | $18.20 | $18.20 |
| January 2022 | $19.78 | $19.78 |
| December 2021 | $28.96 | $28.96 |
| November 2021 | $28.01 | $28.01 |
| October 2021 | $22.59 | $22.59 |
| September 2021 | $20.80 | $20.80 |
| August 2021 | $21.60 | $21.60 |
| July 2021 | $18.97 | $18.97 |
| June 2021 | $18.90 | $18.90 |
| May 2021 | $22.32 | $22.32 |
| April 2021 | $24.20 | $24.20 |
| March 2021 | $22.78 | $22.78 |
IDBA
Price: $4.88
52 week price:
Earnings Per Share: -0.29 USD
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 206
Market Capitalization: 106.1 million