InterDigital, Inc. - Price History
Monthly price history for IDCC (InterDigital, Inc.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $98.93 | $98.93 |
March 2024 | $106.46 | $106.46 |
February 2024 | $107.02 | $107.02 |
January 2024 | $105.05 | $105.05 |
December 2023 | $108.13 | $108.54 |
November 2023 | $99.54 | $99.92 |
October 2023 | $74.96 | $75.25 |
September 2023 | $79.54 | $80.24 |
August 2023 | $85.95 | $86.71 |
July 2023 | $91.88 | $92.69 |
June 2023 | $95.36 | $96.55 |
May 2023 | $82.01 | $83.04 |
April 2023 | $66.90 | $67.74 |
March 2023 | $71.65 | $72.90 |
February 2023 | $71.74 | $72.99 |
January 2023 | $68.75 | $69.95 |
December 2022 | $48.34 | $49.48 |
November 2022 | $49.02 | $50.17 |
October 2022 | $48.72 | $49.87 |
September 2022 | $39.20 | $40.42 |
August 2022 | $48.64 | $50.16 |
July 2022 | $59.53 | $61.39 |
June 2022 | $58.63 | $60.80 |
May 2022 | $62.96 | $65.29 |
April 2022 | $54.82 | $56.85 |
March 2022 | $61.16 | $63.80 |
February 2022 | $61.76 | $64.42 |
January 2022 | $66.18 | $69.03 |
December 2021 | $68.33 | $71.63 |
November 2021 | $64.78 | $67.91 |
October 2021 | $63.86 | $66.95 |
September 2021 | $64.36 | $67.82 |
August 2021 | $68.43 | $72.11 |
July 2021 | $62.53 | $65.89 |
June 2021 | $68.96 | $73.03 |
May 2021 | $76.28 | $80.78 |
April 2021 | $65.55 | $69.42 |
March 2021 | $59.62 | $63.45 |
February 2021 | $59.55 | $63.37 |
January 2021 | $60.34 | $64.21 |
December 2020 | $56.71 | $60.68 |
November 2020 | $55.99 | $59.91 |
October 2020 | $52.32 | $55.98 |
September 2020 | $53.02 | $57.06 |
August 2020 | $56.82 | $61.15 |
July 2020 | $55.77 | $60.02 |
June 2020 | $52.31 | $56.63 |
May 2020 | $50.77 | $54.97 |
April 2020 | $53.36 | $57.77 |
March 2020 | $40.90 | $44.63 |
February 2020 | $48.48 | $52.89 |
January 2020 | $50.64 | $55.25 |
December 2019 | $49.62 | $54.49 |
November 2019 | $51.72 | $56.80 |
October 2019 | $48.84 | $53.63 |
September 2019 | $47.46 | $52.47 |
August 2019 | $44.47 | $49.17 |
July 2019 | $58.28 | $64.43 |
June 2019 | $57.93 | $64.40 |
May 2019 | $57.14 | $63.52 |
April 2019 | $58.82 | $65.39 |
March 2019 | $59.05 | $65.98 |
February 2019 | $62.41 | $69.73 |
January 2019 | $65.16 | $72.81 |
December 2018 | $59.15 | $66.43 |
November 2018 | $67.01 | $75.26 |
October 2018 | $63.17 | $70.95 |
September 2018 | $70.90 | $80 |
August 2018 | $73.21 | $82.60 |
July 2018 | $73.07 | $82.45 |
June 2018 | $71.41 | $80.90 |
May 2018 | $69.60 | $78.85 |
April 2018 | $65.71 | $74.45 |
March 2018 | $64.68 | $73.60 |
February 2018 | $63.09 | $71.80 |
January 2018 | $68.59 | $78.05 |
December 2017 | $66.63 | $76.15 |
November 2017 | $66.58 | $76.10 |
October 2017 | $64.18 | $73.35 |
September 2017 | $64.22 | $73.75 |
August 2017 | $62.13 | $71.35 |
July 2017 | $63.44 | $72.85 |
June 2017 | $67.06 | $77.30 |
May 2017 | $70.26 | $81 |
April 2017 | $77.98 | $89.90 |
March 2017 | $74.60 | $86.30 |
February 2017 | $72.66 | $84.05 |
January 2017 | $80.74 | $93.40 |
December 2016 | $78.70 | $91.35 |
November 2016 | $68.23 | $79.20 |
October 2016 | $60.87 | $70.65 |
September 2016 | $67.97 | $79.20 |
August 2016 | $61.29 | $71.41 |
July 2016 | $50.68 | $59.05 |
June 2016 | $47.62 | $55.68 |
May 2016 | $49.86 | $58.30 |
April 2016 | $48.73 | $56.98 |
March 2016 | $47.41 | $55.65 |
February 2016 | $42.37 | $49.73 |
January 2016 | $38.38 | $45.04 |
December 2015 | $41.60 | $49.04 |
November 2015 | $44.70 | $52.69 |
October 2015 | $43.04 | $50.74 |
September 2015 | $42.76 | $50.60 |
August 2015 | $41.80 | $49.47 |
July 2015 | $45.69 | $54.07 |
June 2015 | $47.90 | $56.89 |
May 2015 | $49.36 | $58.63 |
April 2015 | $46.07 | $54.72 |
March 2015 | $42.56 | $50.74 |
February 2015 | $44.34 | $52.87 |
January 2015 | $41.92 | $49.98 |
December 2014 | $44.20 | $52.90 |
November 2014 | $41.67 | $49.88 |
October 2014 | $41.30 | $49.43 |
September 2014 | $33.10 | $39.82 |
August 2014 | $36.88 | $44.37 |
July 2014 | $36.65 | $44.09 |
June 2014 | $39.57 | $47.80 |
May 2014 | $31.45 | $37.99 |
April 2014 | $28.74 | $34.72 |
March 2014 | $27.33 | $33.11 |
February 2014 | $25.17 | $30.50 |
January 2014 | $23.73 | $28.75 |
December 2013 | $24.26 | $29.49 |
November 2013 | $27.87 | $33.89 |
October 2013 | $31.86 | $38.73 |
September 2013 | $30.63 | $37.34 |
August 2013 | $29.15 | $35.54 |
July 2013 | $32.59 | $39.73 |
June 2013 | $36.53 | $44.65 |
May 2013 | $37.61 | $45.97 |
April 2013 | $36.34 | $44.41 |
March 2013 | $39.08 | $47.87 |
February 2013 | $36.24 | $44.40 |
January 2013 | $35.42 | $43.39 |
December 2012 | $33.54 | $41.09 |
November 2012 | $33.59 | $42.68 |
October 2012 | $29.98 | $38.09 |
September 2012 | $29.26 | $37.27 |
August 2012 | $26.49 | $33.75 |
July 2012 | $21.43 | $27.30 |
June 2012 | $23.08 | $29.51 |
May 2012 | $19.32 | $24.69 |
April 2012 | $21.68 | $27.72 |
March 2012 | $27.19 | $34.86 |
February 2012 | $29.53 | $37.85 |
January 2012 | $29.10 | $37.31 |
December 2011 | $33.99 | $43.57 |
November 2011 | $34.22 | $43.96 |
October 2011 | $33.82 | $43.45 |
September 2011 | $36.18 | $46.58 |
August 2011 | $54.68 | $70.40 |
July 2011 | $53.02 | $68.25 |
June 2011 | $31.66 | $40.85 |
May 2011 | $33.33 | $43.01 |
April 2011 | $35.87 | $46.29 |
March 2011 | $36.90 | $47.71 |
February 2011 | $36.82 | $47.61 |
January 2011 | $37.24 | $48.15 |
December 2010 | $32.14 | $41.64 |
November 2010 | $25.52 | $33.07 |
October 2010 | $25.91 | $33.57 |
September 2010 | $22.85 | $29.61 |
August 2010 | $19.08 | $24.72 |
July 2010 | $21.06 | $27.29 |
June 2010 | $19.06 | $24.69 |
May 2010 | $20.14 | $26.10 |
April 2010 | $21.36 | $27.67 |
March 2010 | $21.50 | $27.86 |
February 2010 | $19.80 | $25.65 |
January 2010 | $19.13 | $24.79 |
December 2009 | $20.50 | $26.56 |
November 2009 | $18.36 | $23.79 |
October 2009 | $15.87 | $20.56 |
September 2009 | $17.88 | $23.16 |
August 2009 | $16.18 | $20.96 |
July 2009 | $22.85 | $29.61 |
June 2009 | $18.86 | $24.44 |
May 2009 | $19.77 | $25.62 |
April 2009 | $20.31 | $26.32 |
March 2009 | $19.93 | $25.82 |
February 2009 | $22.68 | $29.38 |
January 2009 | $24.95 | $32.33 |
December 2008 | $21.22 | $27.50 |
November 2008 | $20.47 | $26.52 |
October 2008 | $16.81 | $21.78 |
September 2008 | $18.56 | $24.05 |
August 2008 | $20.48 | $26.54 |
July 2008 | $17.91 | $23.21 |
June 2008 | $18.77 | $24.32 |
May 2008 | $19.29 | $24.99 |
April 2008 | $15.64 | $20.27 |
March 2008 | $15.29 | $19.81 |
February 2008 | $13.42 | $17.39 |
January 2008 | $15.60 | $20.21 |
December 2007 | $18.01 | $23.33 |
November 2007 | $13.89 | $18 |
October 2007 | $16.59 | $21.49 |
September 2007 | $16.04 | $20.78 |
August 2007 | $17.84 | $23.11 |
July 2007 | $21.57 | $27.95 |
June 2007 | $24.83 | $32.17 |
May 2007 | $25.11 | $32.54 |
April 2007 | $25.38 | $32.88 |
March 2007 | $24.44 | $31.67 |
February 2007 | $26.80 | $34.72 |
January 2007 | $26.77 | $34.69 |
December 2006 | $25.89 | $33.55 |
November 2006 | $24.66 | $31.95 |
October 2006 | $27.60 | $35.76 |
September 2006 | $26.32 | $34.10 |
August 2006 | $25.65 | $33.23 |
July 2006 | $21.16 | $27.41 |
June 2006 | $26.94 | $34.91 |
May 2006 | $21.88 | $28.35 |
April 2006 | $19.54 | $25.32 |
March 2006 | $18.92 | $24.52 |
February 2006 | $19.87 | $25.75 |
January 2006 | $19.94 | $25.83 |
December 2005 | $14.14 | $18.32 |
November 2005 | $15.04 | $19.48 |
October 2005 | $14.81 | $19.19 |
September 2005 | $15.16 | $19.64 |
August 2005 | $13.72 | $17.78 |
July 2005 | $13.85 | $17.95 |
June 2005 | $13.51 | $17.50 |
May 2005 | $14.25 | $18.46 |
April 2005 | $12.63 | $16.36 |
March 2005 | $11.82 | $15.32 |
February 2005 | $13.38 | $17.33 |
January 2005 | $13.78 | $17.86 |
December 2004 | $17.06 | $22.10 |
November 2004 | $15.71 | $20.35 |
October 2004 | $12.27 | $15.90 |
September 2004 | $12.60 | $16.32 |
August 2004 | $12.03 | $15.59 |
July 2004 | $14.85 | $19.24 |
June 2004 | $14.52 | $18.81 |
May 2004 | $13.09 | $16.96 |
April 2004 | $13.41 | $17.38 |
March 2004 | $13.49 | $17.48 |
February 2004 | $20.50 | $26.56 |
January 2004 | $18.80 | $24.36 |
December 2003 | $15.90 | $20.60 |
November 2003 | $15.78 | $20.44 |
October 2003 | $13.11 | $16.99 |
September 2003 | $11.60 | $15.03 |
August 2003 | $13.70 | $17.75 |
July 2003 | $12.26 | $15.88 |
June 2003 | $18.05 | $23.39 |
May 2003 | $19.81 | $25.67 |
April 2003 | $17.39 | $22.53 |
March 2003 | $17.47 | $22.63 |
February 2003 | $11.10 | $14.38 |
January 2003 | $9.35 | $12.12 |
December 2002 | $11.24 | $14.56 |
November 2002 | $14.08 | $18.25 |
October 2002 | $10.03 | $13 |
September 2002 | $6.72 | $8.70 |
August 2002 | $6.88 | $8.92 |
July 2002 | $5.53 | $7.17 |
June 2002 | $6.98 | $9.05 |
May 2002 | $9.02 | $11.68 |
April 2002 | $8.76 | $11.35 |
March 2002 | $7.40 | $9.59 |
February 2002 | $6.44 | $8.35 |
January 2002 | $8.94 | $11.59 |
December 2001 | $7.49 | $9.70 |
November 2001 | $7.18 | $9.31 |
October 2001 | $6.19 | $8.02 |
September 2001 | $5.66 | $7.33 |
August 2001 | $6.95 | $9.01 |
July 2001 | $9.22 | $11.95 |
June 2001 | $10.23 | $13.25 |
May 2001 | $10.73 | $13.90 |
April 2001 | $9.41 | $12.19 |
March 2001 | $5.76 | $7.47 |
February 2001 | $6.51 | $8.44 |
January 2001 | $10.03 | $13 |
December 2000 | $4.17 | $5.41 |
November 2000 | $4.66 | $6.03 |
October 2000 | $8.44 | $10.94 |
September 2000 | $10.80 | $14 |
August 2000 | $13.80 | $17.88 |
July 2000 | $13.89 | $18 |
June 2000 | $12.78 | $16.56 |
May 2000 | $12.40 | $16.06 |
April 2000 | $15.97 | $20.69 |
March 2000 | $19.30 | $25 |
February 2000 | $24.65 | $31.94 |
January 2000 | $22.38 | $29 |
December 1999 | $57.88 | $75 |
November 1999 | $7.81 | $10.12 |
October 1999 | $4.29 | $5.56 |
September 1999 | $4.24 | $5.50 |
August 1999 | $4.68 | $6.06 |
July 1999 | $4.05 | $5.25 |
June 1999 | $3.47 | $4.50 |
May 1999 | $3.57 | $4.62 |
April 1999 | $3.52 | $4.56 |
March 1999 | $3.33 | $4.31 |
February 1999 | $3.76 | $4.88 |
January 1999 | $4.58 | $5.94 |
December 1998 | $3.52 | $4.56 |
November 1998 | $3.67 | $4.75 |
October 1998 | $3.86 | $5 |
September 1998 | $3.23 | $4.19 |
August 1998 | $2.56 | $3.31 |
July 1998 | $4.15 | $5.38 |
June 1998 | $4.15 | $5.38 |
May 1998 | $4.24 | $5.50 |
April 1998 | $5.31 | $6.88 |
March 1998 | $4.44 | $5.75 |
February 1998 | $3.04 | $3.94 |
January 1998 | $2.32 | $3 |
December 1997 | $2.36 | $3.06 |
November 1997 | $3.33 | $4.31 |
October 1997 | $3.81 | $4.94 |
September 1997 | $4.15 | $5.38 |
August 1997 | $4.53 | $5.88 |
July 1997 | $4.34 | $5.62 |
June 1997 | $4.24 | $5.50 |
May 1997 | $5.11 | $6.62 |
April 1997 | $3.57 | $4.62 |
March 1997 | $4.15 | $5.38 |
February 1997 | $4.63 | $6 |
January 1997 | $5.21 | $6.75 |
December 1996 | $4.58 | $5.94 |
November 1996 | $5.60 | $7.25 |
October 1996 | $5.02 | $6.50 |
September 1996 | $5.98 | $7.75 |
August 1996 | $6.42 | $8.31 |
July 1996 | $5.31 | $6.88 |
June 1996 | $6.56 | $8.50 |
May 1996 | $7.33 | $9.50 |
April 1996 | $6.27 | $8.12 |
March 1996 | $6.75 | $8.75 |
February 1996 | $7.72 | $10 |
January 1996 | $7.09 | $9.19 |
December 1995 | $5.69 | $7.38 |
November 1995 | $6.56 | $8.50 |
October 1995 | $5.64 | $7.31 |
September 1995 | $6.37 | $8.25 |
August 1995 | $6.80 | $8.81 |
July 1995 | $5.31 | $6.88 |
June 1995 | $5.40 | $7 |
May 1995 | $5.06 | $6.56 |
April 1995 | $5.21 | $6.75 |
March 1995 | $4.73 | $6.12 |
February 1995 | $8.30 | $10.75 |
January 1995 | $8.20 | $10.62 |
December 1994 | $5.69 | $7.38 |
November 1994 | $2.36 | $3.06 |
October 1994 | $2.41 | $3.12 |
September 1994 | $2.51 | $3.25 |
August 1994 | $2.03 | $2.62 |
July 1994 | $2.27 | $2.94 |
June 1994 | $2.46 | $3.19 |
May 1994 | $3.47 | $4.50 |
April 1994 | $3.96 | $5.12 |
March 1994 | $3.18 | $4.12 |
February 1994 | $3.86 | $5 |
January 1994 | $3.28 | $4.25 |
December 1993 | $4.05 | $5.25 |
November 1993 | $5.02 | $6.50 |
October 1993 | $5.40 | $7 |
September 1993 | $5.02 | $6.50 |
August 1993 | $5.21 | $6.75 |
July 1993 | $4.92 | $6.38 |
June 1993 | $4.73 | $6.12 |
May 1993 | $4.73 | $6.12 |
April 1993 | $4.63 | $6 |
March 1993 | $5.88 | $7.62 |
February 1993 | $6.08 | $7.88 |
January 1993 | $6.56 | $8.50 |
December 1992 | $7.14 | $9.25 |
November 1992 | $6.08 | $7.88 |
October 1992 | $5.31 | $6.88 |
September 1992 | $4.15 | $5.38 |
August 1992 | $3.96 | $5.12 |
July 1992 | $4.92 | $6.38 |
June 1992 | $4.34 | $5.62 |
May 1992 | $5.40 | $7 |
April 1992 | $5.11 | $6.62 |
March 1992 | $6.66 | $8.62 |
February 1992 | $7.72 | $10 |
January 1992 | $7.52 | $9.75 |
December 1991 | $4.53 | $5.88 |
November 1991 | $5.02 | $6.50 |
October 1991 | $5.69 | $7.38 |
September 1991 | $6.08 | $7.88 |
August 1991 | $5.40 | $7 |
July 1991 | $6.37 | $8.25 |
June 1991 | $5.98 | $7.75 |
May 1991 | $6.17 | $8 |
April 1991 | $6.66 | $8.62 |
March 1991 | $6.17 | $8 |
February 1991 | $4.29 | $5.56 |
January 1991 | $4.15 | $5.38 |
December 1990 | $3.09 | $4 |
November 1990 | $3.28 | $4.25 |
October 1990 | $3.67 | $4.75 |
September 1990 | $3.18 | $4.12 |
August 1990 | $4.44 | $5.75 |
July 1990 | $4.82 | $6.25 |
June 1990 | $4.53 | $5.88 |
May 1990 | $3.76 | $4.88 |
April 1990 | $4.63 | $6 |
March 1990 | $5.79 | $7.50 |
February 1990 | $3.76 | $4.88 |
January 1990 | $3.18 | $4.12 |
December 1989 | $4.53 | $5.88 |
November 1989 | $5.11 | $6.62 |
October 1989 | $5.40 | $7 |
September 1989 | $5.98 | $7.75 |
August 1989 | $6.17 | $8 |
July 1989 | $7.43 | $9.62 |
June 1989 | $6.27 | $8.12 |
May 1989 | $7.14 | $9.25 |
April 1989 | $7.81 | $10.12 |
March 1989 | $7.14 | $9.25 |
February 1989 | $7.81 | $10.12 |
January 1989 | $7.81 | $10.12 |
December 1988 | $6.75 | $8.75 |
November 1988 | $7.04 | $9.12 |
October 1988 | $8.88 | $11.50 |
September 1988 | $7.72 | $10 |
August 1988 | $6.17 | $8 |
July 1988 | $5.98 | $7.75 |
June 1988 | $6.17 | $8 |
May 1988 | $6.46 | $8.38 |
April 1988 | $6.08 | $7.88 |
March 1988 | $7.33 | $9.50 |
February 1988 | $6.95 | $9 |
January 1988 | $6.56 | $8.50 |
December 1987 | $6.46 | $8.38 |
November 1987 | $4.82 | $6.25 |
October 1987 | $5.40 | $7 |
September 1987 | $11.58 | $15 |
August 1987 | $9.55 | $12.38 |
July 1987 | $9.36 | $12.12 |
June 1987 | $8.30 | $10.75 |
May 1987 | $7.91 | $10.25 |
April 1987 | $9.36 | $12.12 |
March 1987 | $9.45 | $12.25 |
February 1987 | $10.71 | $13.88 |
January 1987 | $9.26 | $12 |
December 1986 | $10.42 | $13.50 |
November 1986 | $11.77 | $15.25 |
October 1986 | $11.48 | $14.88 |
September 1986 | $14.18 | $18.38 |
August 1986 | $10.23 | $13.25 |
July 1986 | $7.81 | $10.12 |
June 1986 | $7.52 | $9.75 |
May 1986 | $7.62 | $9.88 |
April 1986 | $7.62 | $9.88 |
March 1986 | $7.81 | $10.12 |
February 1986 | $8.30 | $10.75 |
January 1986 | $7.14 | $9.25 |
December 1985 | $6.17 | $8 |
November 1985 | $6.75 | $8.75 |
October 1985 | $5.69 | $7.38 |
September 1985 | $5.02 | $6.50 |
August 1985 | $5.69 | $7.38 |
July 1985 | $6.46 | $8.38 |
June 1985 | $5.98 | $7.75 |
May 1985 | $6.08 | $7.88 |
April 1985 | $6.37 | $8.25 |
March 1985 | $7.04 | $9.12 |
February 1985 | $7.72 | $10 |
January 1985 | $6.37 | $8.25 |
December 1984 | $5.11 | $6.62 |
November 1984 | $4.53 | $5.88 |
October 1984 | $5.64 | $7.25 |
September 1984 | $6.61 | $8.50 |
August 1984 | $6.03 | $7.75 |
July 1984 | $5.84 | $7.50 |
June 1984 | $6.61 | $8.50 |
May 1984 | $5.84 | $7.50 |
April 1984 | $6.42 | $8.25 |
March 1984 | $6.03 | $7.75 |
February 1984 | $6.71 | $8.62 |
January 1984 | $6.61 | $8.50 |
December 1983 | $6.42 | $8.25 |
November 1983 | $5.74 | $7.38 |
October 1983 | $6.91 | $8.88 |
September 1983 | $7.39 | $9.50 |
August 1983 | $5.25 | $6.75 |
July 1983 | $7 | $9 |
June 1983 | $7.78 | $10 |
May 1983 | $8.36 | $10.75 |
April 1983 | $8.56 | $11 |
March 1983 | $8.27 | $10.62 |
February 1983 | $10.12 | $13 |
January 1983 | $10.70 | $13.75 |
December 1982 | $9.14 | $11.75 |
November 1982 | $7.39 | $9.50 |
October 1982 | $3.89 | $5 |
September 1982 | $3.02 | $3.88 |
August 1982 | $2.43 | $3.12 |
July 1982 | $2.43 | $3.12 |
June 1982 | $2.43 | $3.12 |
May 1982 | $2.33 | $3 |
April 1982 | $3.40 | $4.38 |
March 1982 | $2.63 | $3.38 |
February 1982 | $3.02 | $3.88 |
January 1982 | $4.08 | $5.25 |
December 1981 | $2.24 | $2.88 |
November 1981 | $2.43 | $3.12 |
IDCC
Price: $98.93
Dividend Yield: 0.02%
Forward Dividend Yield: 1.62%
Payout Ratio: 22.04%
Dividend Per Share: 1.60 USD
Earnings Per Share: 7.62 USD
P/E Ratio: 16
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 126834
Ebitda: 55.4 millionMarket Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR5: 0.74%
DGR10: 8.26%