InterDigital, Inc. ( IDCC) - Price History
Monthly price history for IDCC (InterDigital, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $258.18 | $258.18 |
| June 2026 | $283.13 | $283.13 |
| May 2026 | $252.09 | $252.09 |
| April 2026 | $296.56 | $296.56 |
| March 2026 | $301.33 | $302 |
| February 2026 | $365.72 | $366.53 |
| January 2026 | $325.72 | $326.44 |
| December 2025 | $316.96 | $318.38 |
| November 2025 | $356.16 | $357.75 |
| October 2025 | $360.35 | $361.96 |
| September 2025 | $342.99 | $345.23 |
| August 2025 | $269.95 | $271.71 |
| July 2025 | $256.52 | $258.20 |
| June 2025 | $222.18 | $224.23 |
| May 2025 | $215.28 | $217.26 |
| April 2025 | $199.16 | $201 |
| March 2025 | $204.22 | $206.75 |
| February 2025 | $211.02 | $213.64 |
| January 2025 | $180.74 | $182.98 |
| December 2024 | $190.89 | $193.72 |
| November 2024 | $193.10 | $195.96 |
| October 2024 | $148.24 | $150.44 |
| September 2024 | $139.13 | $141.63 |
| August 2024 | $136.11 | $138.56 |
| July 2024 | $120.59 | $122.76 |
| June 2024 | $114.12 | $116.56 |
| May 2024 | $111.49 | $113.87 |
| April 2024 | $96.67 | $98.73 |
| March 2024 | $103.80 | $106.46 |
| February 2024 | $104.35 | $107.02 |
| January 2024 | $102.43 | $105.05 |
| December 2023 | $105.43 | $108.54 |
| November 2023 | $97.06 | $99.92 |
| October 2023 | $73.09 | $75.25 |
| September 2023 | $77.55 | $80.24 |
| August 2023 | $83.81 | $86.71 |
| July 2023 | $89.59 | $92.69 |
| June 2023 | $92.97 | $96.55 |
| May 2023 | $79.96 | $83.04 |
| April 2023 | $65.23 | $67.74 |
| March 2023 | $69.86 | $72.90 |
| February 2023 | $69.95 | $72.99 |
| January 2023 | $67.04 | $69.95 |
| December 2022 | $47.13 | $49.48 |
| November 2022 | $47.79 | $50.17 |
| October 2022 | $47.50 | $49.87 |
| September 2022 | $38.22 | $40.42 |
| August 2022 | $47.43 | $50.16 |
| July 2022 | $58.05 | $61.39 |
| June 2022 | $57.17 | $60.80 |
| May 2022 | $61.39 | $65.29 |
| April 2022 | $53.45 | $56.85 |
| March 2022 | $59.64 | $63.80 |
| February 2022 | $60.22 | $64.42 |
| January 2022 | $64.53 | $69.03 |
| December 2021 | $66.62 | $71.63 |
| November 2021 | $63.16 | $67.91 |
| October 2021 | $62.27 | $66.95 |
| September 2021 | $62.76 | $67.82 |
| August 2021 | $66.72 | $72.11 |
| July 2021 | $60.97 | $65.89 |
| June 2021 | $67.24 | $73.03 |
| May 2021 | $74.38 | $80.78 |
| April 2021 | $63.92 | $69.42 |
| March 2021 | $58.13 | $63.45 |
| February 2021 | $58.06 | $63.37 |
| January 2021 | $58.83 | $64.21 |
| December 2020 | $55.30 | $60.68 |
| November 2020 | $54.59 | $59.91 |
| October 2020 | $51.01 | $55.98 |
| September 2020 | $51.70 | $57.06 |
| August 2020 | $55.40 | $61.15 |
| July 2020 | $54.38 | $60.02 |
| June 2020 | $51 | $56.63 |
| May 2020 | $49.50 | $54.97 |
| April 2020 | $52.03 | $57.77 |
| March 2020 | $39.88 | $44.63 |
| February 2020 | $47.26 | $52.89 |
| January 2020 | $49.37 | $55.25 |
| December 2019 | $48.38 | $54.49 |
| November 2019 | $50.43 | $56.80 |
| October 2019 | $47.62 | $53.63 |
| September 2019 | $46.27 | $52.47 |
| August 2019 | $43.36 | $49.17 |
| July 2019 | $56.82 | $64.43 |
| June 2019 | $56.49 | $64.40 |
| May 2019 | $55.71 | $63.52 |
| April 2019 | $57.35 | $65.39 |
| March 2019 | $57.58 | $65.98 |
| February 2019 | $60.85 | $69.73 |
| January 2019 | $63.54 | $72.81 |
| December 2018 | $57.67 | $66.43 |
| November 2018 | $65.34 | $75.26 |
| October 2018 | $61.59 | $70.95 |
| September 2018 | $69.13 | $80 |
| August 2018 | $71.38 | $82.60 |
| July 2018 | $71.25 | $82.45 |
| June 2018 | $69.62 | $80.90 |
| May 2018 | $67.86 | $78.85 |
| April 2018 | $64.07 | $74.45 |
| March 2018 | $63.06 | $73.60 |
| February 2018 | $61.52 | $71.80 |
| January 2018 | $66.87 | $78.05 |
| December 2017 | $64.96 | $76.15 |
| November 2017 | $64.92 | $76.10 |
| October 2017 | $62.58 | $73.35 |
| September 2017 | $62.62 | $73.75 |
| August 2017 | $60.58 | $71.35 |
| July 2017 | $61.86 | $72.85 |
| June 2017 | $65.38 | $77.30 |
| May 2017 | $68.51 | $81 |
| April 2017 | $76.04 | $89.90 |
| March 2017 | $72.74 | $86.30 |
| February 2017 | $70.84 | $84.05 |
| January 2017 | $78.72 | $93.40 |
| December 2016 | $76.73 | $91.35 |
| November 2016 | $66.53 | $79.20 |
| October 2016 | $59.35 | $70.65 |
| September 2016 | $66.27 | $79.20 |
| August 2016 | $59.76 | $71.41 |
| July 2016 | $49.41 | $59.05 |
| June 2016 | $46.43 | $55.68 |
| May 2016 | $48.61 | $58.30 |
| April 2016 | $47.51 | $56.98 |
| March 2016 | $46.23 | $55.65 |
| February 2016 | $41.31 | $49.73 |
| January 2016 | $37.42 | $45.04 |
| December 2015 | $40.56 | $49.04 |
| November 2015 | $43.58 | $52.69 |
| October 2015 | $41.97 | $50.74 |
| September 2015 | $41.69 | $50.60 |
| August 2015 | $40.76 | $49.47 |
| July 2015 | $44.55 | $54.07 |
| June 2015 | $46.70 | $56.89 |
| May 2015 | $48.13 | $58.63 |
| April 2015 | $44.92 | $54.72 |
| March 2015 | $41.49 | $50.74 |
| February 2015 | $43.24 | $52.87 |
| January 2015 | $40.87 | $49.98 |
| December 2014 | $43.09 | $52.90 |
| November 2014 | $40.63 | $49.88 |
| October 2014 | $40.27 | $49.43 |
| September 2014 | $32.27 | $39.82 |
| August 2014 | $35.96 | $44.37 |
| July 2014 | $35.73 | $44.09 |
| June 2014 | $38.58 | $47.80 |
| May 2014 | $30.66 | $37.99 |
| April 2014 | $28.02 | $34.72 |
| March 2014 | $26.64 | $33.11 |
| February 2014 | $24.54 | $30.50 |
| January 2014 | $23.14 | $28.75 |
| December 2013 | $23.65 | $29.49 |
| November 2013 | $27.18 | $33.89 |
| October 2013 | $31.06 | $38.73 |
| September 2013 | $29.87 | $37.34 |
| August 2013 | $28.43 | $35.54 |
| July 2013 | $31.78 | $39.73 |
| June 2013 | $35.62 | $44.65 |
| May 2013 | $36.67 | $45.97 |
| April 2013 | $35.43 | $44.41 |
| March 2013 | $38.07 | $47.83 |
| February 2013 | $35.34 | $44.40 |
| January 2013 | $34.54 | $43.39 |
| December 2012 | $32.71 | $41.09 |
| November 2012 | $32.75 | $42.68 |
| October 2012 | $29.23 | $38.09 |
| September 2012 | $28.52 | $37.27 |
| August 2012 | $25.83 | $33.75 |
| July 2012 | $20.89 | $27.30 |
| June 2012 | $22.50 | $29.51 |
| May 2012 | $18.83 | $24.69 |
| April 2012 | $21.14 | $27.72 |
| March 2012 | $26.51 | $34.86 |
| February 2012 | $28.78 | $37.85 |
| January 2012 | $28.37 | $37.31 |
| December 2011 | $33.13 | $43.57 |
| November 2011 | $33.35 | $43.96 |
| October 2011 | $32.96 | $43.45 |
| September 2011 | $35.26 | $46.58 |
| August 2011 | $53.30 | $70.40 |
| July 2011 | $51.67 | $68.25 |
| June 2011 | $30.85 | $40.85 |
| May 2011 | $32.48 | $43.01 |
| April 2011 | $34.96 | $46.29 |
| March 2011 | $35.96 | $47.71 |
| February 2011 | $35.88 | $47.61 |
| January 2011 | $36.29 | $48.15 |
| December 2010 | $31.31 | $41.64 |
| November 2010 | $24.87 | $33.07 |
| October 2010 | $25.24 | $33.57 |
| September 2010 | $22.27 | $29.61 |
| August 2010 | $18.59 | $24.72 |
| July 2010 | $20.52 | $27.29 |
| June 2010 | $18.57 | $24.69 |
| May 2010 | $19.63 | $26.10 |
| April 2010 | $20.81 | $27.67 |
| March 2010 | $20.95 | $27.86 |
| February 2010 | $19.29 | $25.65 |
| January 2010 | $18.64 | $24.79 |
| December 2009 | $19.97 | $26.56 |
| November 2009 | $17.89 | $23.79 |
| October 2009 | $15.46 | $20.56 |
| September 2009 | $17.42 | $23.16 |
| August 2009 | $15.76 | $20.96 |
| July 2009 | $22.27 | $29.61 |
| June 2009 | $18.38 | $24.44 |
| May 2009 | $19.27 | $25.62 |
| April 2009 | $19.79 | $26.32 |
| March 2009 | $19.42 | $25.82 |
| February 2009 | $22.09 | $29.38 |
| January 2009 | $24.31 | $32.33 |
| December 2008 | $20.68 | $27.50 |
| November 2008 | $19.94 | $26.52 |
| October 2008 | $16.38 | $21.78 |
| September 2008 | $18.09 | $24.05 |
| August 2008 | $19.96 | $26.54 |
| July 2008 | $17.45 | $23.21 |
| June 2008 | $18.29 | $24.32 |
| May 2008 | $18.79 | $24.99 |
| April 2008 | $15.24 | $20.27 |
| March 2008 | $14.90 | $19.81 |
| February 2008 | $13.08 | $17.39 |
| January 2008 | $15.20 | $20.21 |
| December 2007 | $17.54 | $23.33 |
| November 2007 | $13.54 | $18 |
| October 2007 | $16.16 | $21.49 |
| September 2007 | $15.63 | $20.78 |
| August 2007 | $17.38 | $23.11 |
| July 2007 | $21.02 | $27.95 |
| June 2007 | $24.19 | $32.17 |
| May 2007 | $24.47 | $32.54 |
| April 2007 | $24.73 | $32.88 |
| March 2007 | $23.82 | $31.67 |
| February 2007 | $26.11 | $34.72 |
| January 2007 | $26.09 | $34.69 |
| December 2006 | $25.23 | $33.55 |
| November 2006 | $24.03 | $31.95 |
| October 2006 | $26.89 | $35.76 |
| September 2006 | $25.64 | $34.10 |
| August 2006 | $24.99 | $33.23 |
| July 2006 | $20.61 | $27.41 |
| June 2006 | $26.25 | $34.91 |
| May 2006 | $21.32 | $28.35 |
| April 2006 | $19.04 | $25.32 |
| March 2006 | $18.44 | $24.52 |
| February 2006 | $19.36 | $25.75 |
| January 2006 | $19.42 | $25.83 |
| December 2005 | $13.78 | $18.32 |
| November 2005 | $14.65 | $19.48 |
| October 2005 | $14.43 | $19.19 |
| September 2005 | $14.77 | $19.64 |
| August 2005 | $13.37 | $17.78 |
| July 2005 | $13.50 | $17.95 |
| June 2005 | $13.16 | $17.50 |
| May 2005 | $13.88 | $18.46 |
| April 2005 | $12.30 | $16.36 |
| March 2005 | $11.52 | $15.32 |
| February 2005 | $13.03 | $17.33 |
| January 2005 | $13.43 | $17.86 |
| December 2004 | $16.62 | $22.10 |
| November 2004 | $15.30 | $20.35 |
| October 2004 | $11.96 | $15.90 |
| September 2004 | $12.27 | $16.32 |
| August 2004 | $11.72 | $15.59 |
| July 2004 | $14.47 | $19.24 |
| June 2004 | $14.14 | $18.81 |
| May 2004 | $12.75 | $16.96 |
| April 2004 | $13.07 | $17.38 |
| March 2004 | $13.14 | $17.48 |
| February 2004 | $19.97 | $26.56 |
| January 2004 | $18.32 | $24.36 |
| December 2003 | $15.49 | $20.60 |
| November 2003 | $15.37 | $20.44 |
| October 2003 | $12.78 | $16.99 |
| September 2003 | $11.30 | $15.03 |
| August 2003 | $13.35 | $17.75 |
| July 2003 | $11.94 | $15.88 |
| June 2003 | $17.59 | $23.39 |
| May 2003 | $19.30 | $25.67 |
| April 2003 | $16.94 | $22.53 |
| March 2003 | $17.02 | $22.63 |
| February 2003 | $10.81 | $14.38 |
| January 2003 | $9.11 | $12.12 |
| December 2002 | $10.95 | $14.56 |
| November 2002 | $13.72 | $18.25 |
| October 2002 | $9.78 | $13 |
| September 2002 | $6.54 | $8.70 |
| August 2002 | $6.71 | $8.92 |
| July 2002 | $5.39 | $7.17 |
| June 2002 | $6.81 | $9.05 |
| May 2002 | $8.78 | $11.68 |
| April 2002 | $8.54 | $11.35 |
| March 2002 | $7.21 | $9.59 |
| February 2002 | $6.28 | $8.35 |
| January 2002 | $8.72 | $11.59 |
| December 2001 | $7.30 | $9.70 |
| November 2001 | $7 | $9.31 |
| October 2001 | $6.03 | $8.02 |
| September 2001 | $5.51 | $7.33 |
| August 2001 | $6.78 | $9.01 |
| July 2001 | $8.99 | $11.95 |
| June 2001 | $9.96 | $13.25 |
| May 2001 | $10.45 | $13.90 |
| April 2001 | $9.17 | $12.19 |
| March 2001 | $5.62 | $7.47 |
| February 2001 | $6.34 | $8.44 |
| January 2001 | $9.78 | $13 |
| December 2000 | $4.07 | $5.41 |
| November 2000 | $4.54 | $6.03 |
| October 2000 | $8.22 | $10.94 |
| September 2000 | $10.53 | $14 |
| August 2000 | $13.44 | $17.88 |
| July 2000 | $13.54 | $18 |
| June 2000 | $12.46 | $16.56 |
| May 2000 | $12.08 | $16.06 |
| April 2000 | $15.56 | $20.69 |
| March 2000 | $18.80 | $25 |
| February 2000 | $24.02 | $31.94 |
| January 2000 | $21.81 | $29 |
| December 1999 | $56.40 | $75 |
| November 1999 | $7.61 | $10.12 |
| October 1999 | $4.18 | $5.56 |
| September 1999 | $4.14 | $5.50 |
| August 1999 | $4.56 | $6.06 |
| July 1999 | $3.95 | $5.25 |
| June 1999 | $3.38 | $4.50 |
| May 1999 | $3.48 | $4.62 |
| April 1999 | $3.43 | $4.56 |
| March 1999 | $3.24 | $4.31 |
| February 1999 | $3.67 | $4.88 |
| January 1999 | $4.46 | $5.94 |
| December 1998 | $3.43 | $4.56 |
| November 1998 | $3.57 | $4.75 |
| October 1998 | $3.76 | $5 |
| September 1998 | $3.15 | $4.19 |
| August 1998 | $2.49 | $3.31 |
| July 1998 | $4.04 | $5.38 |
| June 1998 | $4.04 | $5.38 |
| May 1998 | $4.14 | $5.50 |
| April 1998 | $5.17 | $6.88 |
| March 1998 | $4.32 | $5.75 |
| February 1998 | $2.96 | $3.94 |
| January 1998 | $2.26 | $3 |
| December 1997 | $2.30 | $3.06 |
| November 1997 | $3.24 | $4.31 |
| October 1997 | $3.71 | $4.94 |
| September 1997 | $4.04 | $5.38 |
| August 1997 | $4.42 | $5.88 |
| July 1997 | $4.23 | $5.62 |
| June 1997 | $4.14 | $5.50 |
| May 1997 | $4.98 | $6.62 |
| April 1997 | $3.48 | $4.62 |
| March 1997 | $4.04 | $5.38 |
| February 1997 | $4.51 | $6 |
| January 1997 | $5.08 | $6.75 |
| December 1996 | $4.46 | $5.94 |
| November 1996 | $5.45 | $7.25 |
| October 1996 | $4.89 | $6.50 |
| September 1996 | $5.83 | $7.75 |
| August 1996 | $6.25 | $8.31 |
| July 1996 | $5.17 | $6.88 |
| June 1996 | $6.39 | $8.50 |
| May 1996 | $7.14 | $9.50 |
| April 1996 | $6.11 | $8.12 |
| March 1996 | $6.58 | $8.75 |
| February 1996 | $7.52 | $10 |
| January 1996 | $6.91 | $9.19 |
| December 1995 | $5.55 | $7.38 |
| November 1995 | $6.39 | $8.50 |
| October 1995 | $5.50 | $7.31 |
| September 1995 | $6.20 | $8.25 |
| August 1995 | $6.63 | $8.81 |
| July 1995 | $5.17 | $6.88 |
| June 1995 | $5.26 | $7 |
| May 1995 | $4.94 | $6.56 |
| April 1995 | $5.08 | $6.75 |
| March 1995 | $4.61 | $6.12 |
| February 1995 | $8.08 | $10.75 |
| January 1995 | $7.99 | $10.62 |
| December 1994 | $5.55 | $7.38 |
| November 1994 | $2.30 | $3.06 |
| October 1994 | $2.35 | $3.12 |
| September 1994 | $2.44 | $3.25 |
| August 1994 | $1.97 | $2.62 |
| July 1994 | $2.21 | $2.94 |
| June 1994 | $2.40 | $3.19 |
| May 1994 | $3.38 | $4.50 |
| April 1994 | $3.85 | $5.12 |
| March 1994 | $3.10 | $4.12 |
| February 1994 | $3.76 | $5 |
| January 1994 | $3.20 | $4.25 |
| December 1993 | $3.95 | $5.25 |
| November 1993 | $4.89 | $6.50 |
| October 1993 | $5.26 | $7 |
| September 1993 | $4.89 | $6.50 |
| August 1993 | $5.08 | $6.75 |
| July 1993 | $4.79 | $6.38 |
| June 1993 | $4.61 | $6.12 |
| May 1993 | $4.61 | $6.12 |
| April 1993 | $4.51 | $6 |
| March 1993 | $5.73 | $7.62 |
| February 1993 | $5.92 | $7.88 |
| January 1993 | $6.39 | $8.50 |
| December 1992 | $6.96 | $9.25 |
| November 1992 | $5.92 | $7.88 |
| October 1992 | $5.17 | $6.88 |
| September 1992 | $4.04 | $5.38 |
| August 1992 | $3.85 | $5.12 |
| July 1992 | $4.79 | $6.38 |
| June 1992 | $4.23 | $5.62 |
| May 1992 | $5.26 | $7 |
| April 1992 | $4.98 | $6.62 |
| March 1992 | $6.49 | $8.62 |
| February 1992 | $7.52 | $10 |
| January 1992 | $7.33 | $9.75 |
| December 1991 | $4.42 | $5.88 |
| November 1991 | $4.89 | $6.50 |
| October 1991 | $5.55 | $7.38 |
| September 1991 | $5.92 | $7.88 |
| August 1991 | $5.26 | $7 |
| July 1991 | $6.20 | $8.25 |
| June 1991 | $5.83 | $7.75 |
| May 1991 | $6.02 | $8 |
| April 1991 | $6.49 | $8.62 |
| March 1991 | $6.02 | $8 |
| February 1991 | $4.18 | $5.56 |
| January 1991 | $4.04 | $5.38 |
| December 1990 | $3.01 | $4 |
| November 1990 | $3.20 | $4.25 |
| October 1990 | $3.57 | $4.75 |
| September 1990 | $3.10 | $4.12 |
| August 1990 | $4.32 | $5.75 |
| July 1990 | $4.70 | $6.25 |
| June 1990 | $4.42 | $5.88 |
| May 1990 | $3.67 | $4.88 |
| April 1990 | $4.51 | $6 |
| March 1990 | $5.64 | $7.50 |
| February 1990 | $3.67 | $4.88 |
| January 1990 | $3.10 | $4.12 |
| December 1989 | $4.42 | $5.88 |
| November 1989 | $4.98 | $6.62 |
| October 1989 | $5.26 | $7 |
| September 1989 | $5.83 | $7.75 |
| August 1989 | $6.02 | $8 |
| July 1989 | $7.24 | $9.62 |
| June 1989 | $6.11 | $8.12 |
| May 1989 | $6.96 | $9.25 |
| April 1989 | $7.61 | $10.12 |
| March 1989 | $6.96 | $9.25 |
| February 1989 | $7.61 | $10.12 |
| January 1989 | $7.61 | $10.12 |
| December 1988 | $6.58 | $8.75 |
| November 1988 | $6.86 | $9.12 |
| October 1988 | $8.65 | $11.50 |
| September 1988 | $7.52 | $10 |
| August 1988 | $6.02 | $8 |
| July 1988 | $5.83 | $7.75 |
| June 1988 | $6.02 | $8 |
| May 1988 | $6.30 | $8.38 |
| April 1988 | $5.92 | $7.88 |
| March 1988 | $7.14 | $9.50 |
| February 1988 | $6.77 | $9 |
| January 1988 | $6.39 | $8.50 |
| December 1987 | $6.30 | $8.38 |
| November 1987 | $4.70 | $6.25 |
| October 1987 | $5.26 | $7 |
| September 1987 | $11.28 | $15 |
| August 1987 | $9.31 | $12.38 |
| July 1987 | $9.12 | $12.12 |
| June 1987 | $8.08 | $10.75 |
| May 1987 | $7.71 | $10.25 |
| April 1987 | $9.12 | $12.12 |
| March 1987 | $9.21 | $12.25 |
| February 1987 | $10.43 | $13.88 |
| January 1987 | $9.02 | $12 |
| December 1986 | $10.15 | $13.50 |
| November 1986 | $11.47 | $15.25 |
| October 1986 | $11.19 | $14.88 |
| September 1986 | $13.82 | $18.38 |
| August 1986 | $9.96 | $13.25 |
| July 1986 | $7.61 | $10.12 |
| June 1986 | $7.33 | $9.75 |
| May 1986 | $7.43 | $9.88 |
| April 1986 | $7.43 | $9.88 |
| March 1986 | $7.61 | $10.12 |
| February 1986 | $8.08 | $10.75 |
| January 1986 | $6.96 | $9.25 |
| December 1985 | $6.02 | $8 |
| November 1985 | $6.58 | $8.75 |
| October 1985 | $5.55 | $7.38 |
| September 1985 | $4.89 | $6.50 |
| August 1985 | $5.55 | $7.38 |
| July 1985 | $6.30 | $8.38 |
| June 1985 | $5.83 | $7.75 |
| May 1985 | $5.92 | $7.88 |
| April 1985 | $6.20 | $8.25 |
| March 1985 | $6.86 | $9.12 |
| February 1985 | $7.52 | $10 |
| January 1985 | $6.20 | $8.25 |
| December 1984 | $4.98 | $6.62 |
| November 1984 | $4.42 | $5.88 |
| October 1984 | $5.45 | $7.25 |
| September 1984 | $6.39 | $8.50 |
| August 1984 | $5.83 | $7.75 |
| July 1984 | $5.64 | $7.50 |
| June 1984 | $6.39 | $8.50 |
| May 1984 | $5.64 | $7.50 |
| April 1984 | $6.20 | $8.25 |
| March 1984 | $5.83 | $7.75 |
| February 1984 | $6.49 | $8.62 |
| January 1984 | $6.39 | $8.50 |
| December 1983 | $6.20 | $8.25 |
| November 1983 | $5.55 | $7.38 |
| October 1983 | $6.67 | $8.88 |
| September 1983 | $7.14 | $9.50 |
| August 1983 | $5.08 | $6.75 |
| July 1983 | $6.77 | $9 |
| June 1983 | $7.52 | $10 |
| May 1983 | $8.08 | $10.75 |
| April 1983 | $8.27 | $11 |
| March 1983 | $7.99 | $10.62 |
| February 1983 | $9.78 | $13 |
| January 1983 | $10.34 | $13.75 |
| December 1982 | $8.84 | $11.75 |
| November 1982 | $7.14 | $9.50 |
| October 1982 | $3.76 | $5 |
| September 1982 | $2.91 | $3.88 |
| August 1982 | $2.35 | $3.12 |
| July 1982 | $2.35 | $3.12 |
| June 1982 | $2.35 | $3.12 |
| May 1982 | $2.26 | $3 |
| April 1982 | $3.29 | $4.38 |
| March 1982 | $2.54 | $3.38 |
| February 1982 | $2.91 | $3.88 |
| January 1982 | $3.95 | $5.25 |
| December 1981 | $2.16 | $2.88 |
| November 1981 | $2.35 | $3.12 |
IDCC
Price: $258.18
52 week price:
Dividend Yield: 0.96%
5-year range yield:
Forward Dividend Yield: 1.08%
Payout Ratio: 18.09%
Payout Ratio Range:
Dividend Per Share: 2.80 USD
Earnings Per Share: 10.48 USD
P/E Ratio: 26.53
Exchange: NMS
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 126834
Ebitda: 55.4 millionMarket Capitalization: 7.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 15.18%
DGR5: 9.11%
DGR10: 10.72%