Invesco S&P International Developed Quality ETF ( IDHQ) - Price History
Monthly price history for IDHQ (Invesco S&P International Developed Quality ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $46.06 | $46.06 |
| July 2026 | $43.79 | $43.79 |
| June 2026 | $43.71 | $43.71 |
| May 2026 | $41.36 | $41.63 |
| April 2026 | $38.62 | $38.88 |
| March 2026 | $35.14 | $35.37 |
| February 2026 | $39.21 | $39.74 |
| January 2026 | $37.20 | $37.70 |
| December 2025 | $34.68 | $35.15 |
| November 2025 | $33.85 | $34.51 |
| October 2025 | $33.79 | $34.45 |
| September 2025 | $33 | $33.65 |
| August 2025 | $32.18 | $32.95 |
| July 2025 | $31.16 | $31.91 |
| June 2025 | $32.21 | $32.98 |
| May 2025 | $31.33 | $32.34 |
| April 2025 | $30.14 | $31.11 |
| March 2025 | $29.01 | $29.94 |
| February 2025 | $29.42 | $30.62 |
| January 2025 | $28.68 | $29.85 |
| December 2024 | $27.21 | $28.32 |
| November 2024 | $28.38 | $29.69 |
| October 2024 | $28.47 | $29.79 |
| September 2024 | $30.36 | $31.76 |
| August 2024 | $30.56 | $32.07 |
| July 2024 | $29.42 | $30.87 |
| June 2024 | $28.99 | $30.42 |
| May 2024 | $29.18 | $30.84 |
| April 2024 | $27.73 | $29.31 |
| March 2024 | $29.02 | $30.67 |
| February 2024 | $28.09 | $29.91 |
| January 2024 | $27.26 | $29.02 |
| December 2023 | $26.85 | $28.59 |
| November 2023 | $25.60 | $27.35 |
| October 2023 | $23.69 | $25.31 |
| September 2023 | $24.24 | $25.90 |
| August 2023 | $25.08 | $26.97 |
| July 2023 | $25.90 | $27.85 |
| June 2023 | $25.21 | $27.11 |
| May 2023 | $24.03 | $26.02 |
| April 2023 | $25.01 | $27.07 |
| March 2023 | $24.40 | $26.42 |
| February 2023 | $23.18 | $25.37 |
| January 2023 | $24.32 | $26.62 |
| December 2022 | $22.60 | $24.74 |
| November 2022 | $23.17 | $25.40 |
| October 2022 | $20.25 | $22.20 |
| September 2022 | $19.28 | $21.13 |
| August 2022 | $21.30 | $23.58 |
| July 2022 | $22.95 | $25.41 |
| June 2022 | $21.54 | $23.85 |
| May 2022 | $23.50 | $26.38 |
| April 2022 | $23.54 | $26.42 |
| March 2022 | $25.48 | $28.60 |
| February 2022 | $25.36 | $28.69 |
| January 2022 | $26.20 | $29.65 |
| December 2021 | $28.34 | $32.06 |
| November 2021 | $27 | $30.64 |
| October 2021 | $27.80 | $31.54 |
| September 2021 | $26.63 | $30.21 |
| August 2021 | $28.31 | $32.28 |
| July 2021 | $27.57 | $31.44 |
| June 2021 | $27.09 | $30.88 |
| May 2021 | $26.88 | $30.87 |
| April 2021 | $26.34 | $30.25 |
| March 2021 | $25.43 | $29.20 |
| February 2021 | $24.68 | $28.55 |
| January 2021 | $24.97 | $28.89 |
| December 2020 | $25.44 | $29.43 |
| November 2020 | $24.20 | $28.05 |
| October 2020 | $21.60 | $25.03 |
| September 2020 | $22.66 | $26.27 |
| August 2020 | $22.56 | $26.28 |
| July 2020 | $21.64 | $25.20 |
| June 2020 | $21.08 | $24.56 |
| May 2020 | $20.55 | $24.01 |
| April 2020 | $19.53 | $22.82 |
| March 2020 | $17.84 | $20.85 |
| February 2020 | $19.87 | $23.48 |
| January 2020 | $21.65 | $25.57 |
| December 2019 | $21.91 | $25.89 |
| November 2019 | $21.25 | $25.15 |
| October 2019 | $20.73 | $24.54 |
| September 2019 | $19.94 | $23.60 |
| August 2019 | $19.53 | $23.26 |
| July 2019 | $19.62 | $23.37 |
| June 2019 | $19.89 | $23.69 |
| May 2019 | $18.75 | $22.55 |
| April 2019 | $19.56 | $23.52 |
| March 2019 | $18.89 | $22.71 |
| February 2019 | $18.81 | $22.74 |
| January 2019 | $18.22 | $22.02 |
| December 2018 | $16.91 | $20.44 |
| November 2018 | $17.64 | $21.43 |
| October 2018 | $17.51 | $21.27 |
| September 2018 | $19.23 | $23.36 |
| August 2018 | $19.30 | $23.58 |
| July 2018 | $19.43 | $23.74 |
| June 2018 | $20.02 | $24.45 |
| May 2018 | $19.53 | $24.11 |
| April 2018 | $19.49 | $24.06 |
| March 2018 | $19.32 | $23.85 |
| February 2018 | $19.33 | $23.93 |
| January 2018 | $20.16 | $24.96 |
| December 2017 | $19.52 | $24.17 |
| November 2017 | $19.11 | $23.75 |
| October 2017 | $19.12 | $23.76 |
| September 2017 | $18.93 | $23.52 |
| August 2017 | $18.42 | $22.98 |
| July 2017 | $18.24 | $22.75 |
| June 2017 | $17.96 | $22.40 |
| May 2017 | $17.92 | $22.56 |
| April 2017 | $17 | $21.39 |
| March 2017 | $16.57 | $20.85 |
| February 2017 | $15.97 | $20.13 |
| January 2017 | $15.75 | $19.85 |
| December 2016 | $15.24 | $19.20 |
| November 2016 | $14.94 | $19 |
| October 2016 | $15.41 | $19.59 |
| September 2016 | $16.03 | $20.38 |
| August 2016 | $15.81 | $20.18 |
| July 2016 | $16.10 | $20.55 |
| June 2016 | $15.60 | $19.91 |
| May 2016 | $15.79 | $20.37 |
| April 2016 | $15.60 | $20.13 |
| March 2016 | $15.33 | $19.78 |
| February 2016 | $14.42 | $18.60 |
| January 2016 | $14.73 | $19 |
| December 2015 | $15.62 | $20.15 |
| November 2015 | $15.60 | $20.26 |
| October 2015 | $15.56 | $20.20 |
| September 2015 | $14.79 | $19.20 |
| August 2015 | $15.16 | $19.74 |
| July 2015 | $16 | $20.83 |
| June 2015 | $15.80 | $20.57 |
| May 2015 | $15.98 | $20.97 |
| April 2015 | $15.82 | $20.76 |
| March 2015 | $15.57 | $20.43 |
| February 2015 | $15.55 | $20.41 |
| January 2015 | $14.68 | $19.27 |
| December 2014 | $14.52 | $19.06 |
| November 2014 | $14.73 | $19.43 |
| October 2014 | $14.80 | $19.52 |
| September 2014 | $14.68 | $19.36 |
| August 2014 | $15.41 | $20.38 |
| July 2014 | $15.34 | $20.30 |
| June 2014 | $15.68 | $20.75 |
| May 2014 | $15.52 | $20.70 |
| April 2014 | $15.31 | $20.42 |
| March 2014 | $15.03 | $20.04 |
| February 2014 | $14.99 | $20 |
| January 2014 | $14.23 | $18.98 |
| December 2013 | $14.88 | $19.85 |
| November 2013 | $14.69 | $19.75 |
| October 2013 | $14.71 | $19.78 |
| September 2013 | $14.38 | $19.34 |
| August 2013 | $13.54 | $18.26 |
| July 2013 | $13.69 | $18.46 |
| June 2013 | $13.08 | $17.64 |
| May 2013 | $13.25 | $18.01 |
| April 2013 | $13.70 | $18.62 |
| March 2013 | $13.53 | $18.39 |
| February 2013 | $13.13 | $17.84 |
| January 2013 | $13.04 | $17.72 |
| December 2012 | $12.75 | $17.33 |
| November 2012 | $12.31 | $16.87 |
| October 2012 | $12.19 | $16.71 |
| September 2012 | $12.22 | $16.76 |
| August 2012 | $11.65 | $16.02 |
| July 2012 | $11.29 | $15.52 |
| June 2012 | $11.18 | $15.38 |
| May 2012 | $10.67 | $14.80 |
| April 2012 | $11.68 | $16.20 |
| March 2012 | $11.82 | $16.40 |
| February 2012 | $11.70 | $16.23 |
| January 2012 | $11.27 | $15.63 |
| December 2011 | $10.51 | $14.57 |
| November 2011 | $10.84 | $15.14 |
| October 2011 | $11.22 | $15.67 |
| September 2011 | $10.41 | $14.55 |
| August 2011 | $11.87 | $16.59 |
| July 2011 | $13.44 | $18.78 |
| June 2011 | $13.68 | $19.11 |
| May 2011 | $13.69 | $19.16 |
| April 2011 | $13.99 | $19.58 |
| March 2011 | $13.22 | $18.50 |
| February 2011 | $13.50 | $18.89 |
| January 2011 | $13.18 | $18.44 |
| December 2010 | $12.49 | $17.48 |
| November 2010 | $11.44 | $16.46 |
| October 2010 | $11.83 | $17.02 |
| September 2010 | $11.33 | $16.30 |
| August 2010 | $10.09 | $14.51 |
| July 2010 | $10.66 | $15.33 |
| June 2010 | $9.50 | $13.67 |
| May 2010 | $9.86 | $14.26 |
| April 2010 | $11.31 | $16.36 |
| March 2010 | $11.32 | $16.37 |
| February 2010 | $10.62 | $15.36 |
| January 2010 | $10.66 | $15.43 |
| December 2009 | $11.03 | $15.96 |
| November 2009 | $11.04 | $16.20 |
| October 2009 | $10.54 | $15.48 |
| September 2009 | $10.86 | $15.95 |
| August 2009 | $10.18 | $14.98 |
| July 2009 | $9.76 | $14.37 |
| June 2009 | $8.72 | $12.84 |
| May 2009 | $8.84 | $13.10 |
| April 2009 | $7.72 | $11.44 |
| March 2009 | $6.47 | $9.58 |
| February 2009 | $5.88 | $8.71 |
| January 2009 | $6.68 | $9.89 |
| December 2008 | $7.88 | $11.67 |
| November 2008 | $6.97 | $10.33 |
| October 2008 | $7.32 | $10.85 |
| September 2008 | $10.69 | $15.85 |
| August 2008 | $12.94 | $19.25 |
| July 2008 | $13.19 | $19.63 |
| June 2008 | $14.11 | $21 |
| May 2008 | $15.81 | $23.87 |
| April 2008 | $15.49 | $23.40 |
| March 2008 | $14.60 | $22.05 |
| February 2008 | $14.64 | $22.15 |
| January 2008 | $14.31 | $21.65 |
| December 2007 | $15.70 | $23.75 |
| November 2007 | $16.36 | $24.84 |
| October 2007 | $17.93 | $27.23 |
| September 2007 | $17.04 | $25.88 |
| August 2007 | $16.35 | $24.86 |
| July 2007 | $16.72 | $25.43 |
| June 2007 | $16.75 | $25.47 |
IDHQ
Price: $46.06
52 week price:
Dividend Yield: 1.95%
5-year range yield:
Forward Dividend Yield: 2.52%
Payout Ratio: 18.36%
Dividend Per Share: 1.16 USD
Earnings Per Share: 1.82 USD
P/E Ratio: 20.69
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 10263
Market Capitalization: 918.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -1.64%
DGR5: 10.38%
DGR10: 10.07%