Invesco S&P International Devel - Price History
Monthly price history for IDHQ (Invesco S&P International Devel)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $30.26 | $30.26 |
| March 2024 | $30.67 | $30.67 |
| February 2024 | $29.70 | $29.91 |
| January 2024 | $28.81 | $29.02 |
| December 2023 | $28.38 | $28.59 |
| November 2023 | $27.06 | $27.35 |
| October 2023 | $25.04 | $25.31 |
| September 2023 | $25.63 | $25.90 |
| August 2023 | $26.52 | $26.97 |
| July 2023 | $27.38 | $27.85 |
| June 2023 | $26.65 | $27.11 |
| May 2023 | $25.40 | $26.02 |
| April 2023 | $26.43 | $27.07 |
| March 2023 | $25.79 | $26.42 |
| February 2023 | $24.50 | $25.37 |
| January 2023 | $25.71 | $26.62 |
| December 2022 | $23.89 | $24.74 |
| November 2022 | $24.49 | $25.40 |
| October 2022 | $21.41 | $22.20 |
| September 2022 | $20.38 | $21.13 |
| August 2022 | $22.51 | $23.58 |
| July 2022 | $24.26 | $25.41 |
| June 2022 | $22.77 | $23.85 |
| May 2022 | $24.84 | $26.38 |
| April 2022 | $24.88 | $26.42 |
| March 2022 | $26.93 | $28.60 |
| February 2022 | $26.80 | $28.69 |
| January 2022 | $27.69 | $29.65 |
| December 2021 | $29.95 | $32.06 |
| November 2021 | $28.54 | $30.64 |
| October 2021 | $29.38 | $31.54 |
| September 2021 | $28.14 | $30.21 |
| August 2021 | $29.93 | $32.28 |
| July 2021 | $29.14 | $31.44 |
| June 2021 | $28.63 | $30.88 |
| May 2021 | $28.42 | $30.87 |
| April 2021 | $27.85 | $30.25 |
| March 2021 | $26.88 | $29.20 |
| February 2021 | $26.08 | $28.55 |
| January 2021 | $26.39 | $28.89 |
| December 2020 | $26.89 | $29.43 |
| November 2020 | $25.58 | $28.05 |
| October 2020 | $22.83 | $25.03 |
| September 2020 | $23.96 | $26.27 |
| August 2020 | $23.85 | $26.28 |
| July 2020 | $22.87 | $25.20 |
| June 2020 | $22.29 | $24.56 |
| May 2020 | $21.72 | $24.01 |
| April 2020 | $20.64 | $22.82 |
| March 2020 | $18.86 | $20.85 |
| February 2020 | $21.01 | $23.48 |
| January 2020 | $22.88 | $25.57 |
| December 2019 | $23.16 | $25.89 |
| November 2019 | $22.46 | $25.15 |
| October 2019 | $21.91 | $24.54 |
| September 2019 | $21.07 | $23.60 |
| August 2019 | $20.64 | $23.26 |
| July 2019 | $20.74 | $23.37 |
| June 2019 | $21.02 | $23.69 |
| May 2019 | $19.82 | $22.55 |
| April 2019 | $20.67 | $23.52 |
| March 2019 | $19.96 | $22.71 |
| February 2019 | $19.88 | $22.74 |
| January 2019 | $19.25 | $22.02 |
| December 2018 | $17.88 | $20.44 |
| November 2018 | $18.64 | $21.43 |
| October 2018 | $18.50 | $21.27 |
| September 2018 | $20.33 | $23.36 |
| August 2018 | $20.40 | $23.58 |
| July 2018 | $20.53 | $23.74 |
| June 2018 | $21.16 | $24.45 |
| May 2018 | $20.64 | $24.11 |
| April 2018 | $20.60 | $24.06 |
| March 2018 | $20.42 | $23.85 |
| February 2018 | $20.43 | $23.93 |
| January 2018 | $21.31 | $24.96 |
| December 2017 | $20.64 | $24.17 |
| November 2017 | $20.20 | $23.75 |
| October 2017 | $20.21 | $23.76 |
| September 2017 | $20 | $23.52 |
| August 2017 | $19.47 | $22.98 |
| July 2017 | $19.28 | $22.75 |
| June 2017 | $18.98 | $22.40 |
| May 2017 | $18.94 | $22.56 |
| April 2017 | $17.96 | $21.39 |
| March 2017 | $17.51 | $20.85 |
| February 2017 | $16.88 | $20.13 |
| January 2017 | $16.65 | $19.85 |
| December 2016 | $16.10 | $19.20 |
| November 2016 | $15.79 | $19 |
| October 2016 | $16.28 | $19.59 |
| September 2016 | $16.94 | $20.38 |
| August 2016 | $16.71 | $20.18 |
| July 2016 | $17.02 | $20.55 |
| June 2016 | $16.48 | $19.91 |
| May 2016 | $16.69 | $20.37 |
| April 2016 | $16.49 | $20.13 |
| March 2016 | $16.21 | $19.78 |
| February 2016 | $15.24 | $18.60 |
| January 2016 | $15.57 | $19 |
| December 2015 | $16.51 | $20.15 |
| November 2015 | $16.49 | $20.26 |
| October 2015 | $16.45 | $20.20 |
| September 2015 | $15.63 | $19.20 |
| August 2015 | $16.02 | $19.74 |
| July 2015 | $16.91 | $20.83 |
| June 2015 | $16.70 | $20.57 |
| May 2015 | $16.89 | $20.97 |
| April 2015 | $16.72 | $20.76 |
| March 2015 | $16.45 | $20.43 |
| February 2015 | $16.44 | $20.41 |
| January 2015 | $15.52 | $19.27 |
| December 2014 | $15.35 | $19.06 |
| November 2014 | $15.57 | $19.43 |
| October 2014 | $15.64 | $19.52 |
| September 2014 | $15.52 | $19.36 |
| August 2014 | $16.28 | $20.38 |
| July 2014 | $16.22 | $20.30 |
| June 2014 | $16.58 | $20.75 |
| May 2014 | $16.41 | $20.70 |
| April 2014 | $16.18 | $20.42 |
| March 2014 | $15.88 | $20.04 |
| February 2014 | $15.84 | $20 |
| January 2014 | $15.04 | $18.98 |
| December 2013 | $15.72 | $19.85 |
| November 2013 | $15.52 | $19.75 |
| October 2013 | $15.55 | $19.78 |
| September 2013 | $15.20 | $19.34 |
| August 2013 | $14.31 | $18.26 |
| July 2013 | $14.47 | $18.46 |
| June 2013 | $13.83 | $17.64 |
| May 2013 | $14.01 | $18.01 |
| April 2013 | $14.48 | $18.62 |
| March 2013 | $14.30 | $18.39 |
| February 2013 | $13.88 | $17.84 |
| January 2013 | $13.78 | $17.72 |
| December 2012 | $13.48 | $17.33 |
| November 2012 | $13.01 | $16.87 |
| October 2012 | $12.89 | $16.71 |
| September 2012 | $12.92 | $16.76 |
| August 2012 | $12.31 | $16.02 |
| July 2012 | $11.93 | $15.52 |
| June 2012 | $11.82 | $15.38 |
| May 2012 | $11.28 | $14.80 |
| April 2012 | $12.34 | $16.20 |
| March 2012 | $12.50 | $16.40 |
| February 2012 | $12.37 | $16.23 |
| January 2012 | $11.91 | $15.63 |
| December 2011 | $11.10 | $14.57 |
| November 2011 | $11.45 | $15.14 |
| October 2011 | $11.85 | $15.67 |
| September 2011 | $11.01 | $14.55 |
| August 2011 | $12.55 | $16.59 |
| July 2011 | $14.20 | $18.78 |
| June 2011 | $14.46 | $19.11 |
| May 2011 | $14.47 | $19.16 |
| April 2011 | $14.79 | $19.58 |
| March 2011 | $13.98 | $18.50 |
| February 2011 | $14.27 | $18.89 |
| January 2011 | $13.93 | $18.44 |
| December 2010 | $13.20 | $17.48 |
| November 2010 | $12.09 | $16.46 |
| October 2010 | $12.50 | $17.02 |
| September 2010 | $11.97 | $16.30 |
| August 2010 | $10.66 | $14.51 |
| July 2010 | $11.26 | $15.33 |
| June 2010 | $10.04 | $13.67 |
| May 2010 | $10.42 | $14.26 |
| April 2010 | $11.96 | $16.36 |
| March 2010 | $11.96 | $16.37 |
| February 2010 | $11.22 | $15.36 |
| January 2010 | $11.27 | $15.43 |
| December 2009 | $11.66 | $15.96 |
| November 2009 | $11.66 | $16.20 |
| October 2009 | $11.14 | $15.48 |
| September 2009 | $11.48 | $15.95 |
| August 2009 | $10.76 | $14.98 |
| July 2009 | $10.32 | $14.37 |
| June 2009 | $9.22 | $12.84 |
| May 2009 | $9.35 | $13.10 |
| April 2009 | $8.16 | $11.44 |
| March 2009 | $6.84 | $9.58 |
| February 2009 | $6.22 | $8.71 |
| January 2009 | $7.06 | $9.89 |
| December 2008 | $8.33 | $11.67 |
| November 2008 | $7.36 | $10.33 |
| October 2008 | $7.74 | $10.85 |
| September 2008 | $11.30 | $15.85 |
| August 2008 | $13.67 | $19.25 |
| July 2008 | $13.94 | $19.63 |
| June 2008 | $14.92 | $21 |
| May 2008 | $16.71 | $23.87 |
| April 2008 | $16.38 | $23.40 |
| March 2008 | $15.43 | $22.05 |
| February 2008 | $15.48 | $22.15 |
| January 2008 | $15.13 | $21.65 |
| December 2007 | $16.60 | $23.75 |
| November 2007 | $17.29 | $24.84 |
| October 2007 | $18.96 | $27.23 |
| September 2007 | $18.02 | $25.88 |
| August 2007 | $17.28 | $24.86 |
| July 2007 | $17.68 | $25.43 |
| June 2007 | $17.71 | $25.47 |
IDHQ
Price: $29.73
52 week price:
Dividend Yield: 2.00%
5-year range yield:
Forward Dividend Yield: 2.95%
Payout Ratio: 43.79%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 2.00 USD
P/E Ratio: 14.71
Exchange: PCX
Volume: 10263
Market Capitalization: 238.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: 14.89%
DGR5: 17.03%
DGR10: 12.09%