Invesco S&P International Developed Quality ETF ( IDHQ) - Price History
Monthly price history for IDHQ (Invesco S&P International Developed Quality ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.75 | $42.75 |
| May 2026 | $41.63 | $41.63 |
| April 2026 | $38.88 | $38.88 |
| March 2026 | $35.37 | $35.37 |
| February 2026 | $39.47 | $39.74 |
| January 2026 | $37.44 | $37.70 |
| December 2025 | $34.91 | $35.15 |
| November 2025 | $34.07 | $34.51 |
| October 2025 | $34.01 | $34.45 |
| September 2025 | $33.22 | $33.65 |
| August 2025 | $32.39 | $32.95 |
| July 2025 | $31.37 | $31.91 |
| June 2025 | $32.42 | $32.98 |
| May 2025 | $31.54 | $32.34 |
| April 2025 | $30.34 | $31.11 |
| March 2025 | $29.20 | $29.94 |
| February 2025 | $29.61 | $30.62 |
| January 2025 | $28.87 | $29.85 |
| December 2024 | $27.39 | $28.32 |
| November 2024 | $28.56 | $29.69 |
| October 2024 | $28.66 | $29.79 |
| September 2024 | $30.56 | $31.76 |
| August 2024 | $30.76 | $32.07 |
| July 2024 | $29.61 | $30.87 |
| June 2024 | $29.18 | $30.42 |
| May 2024 | $29.37 | $30.84 |
| April 2024 | $27.91 | $29.31 |
| March 2024 | $29.21 | $30.67 |
| February 2024 | $28.28 | $29.91 |
| January 2024 | $27.44 | $29.02 |
| December 2023 | $27.03 | $28.59 |
| November 2023 | $25.77 | $27.35 |
| October 2023 | $23.85 | $25.31 |
| September 2023 | $24.40 | $25.90 |
| August 2023 | $25.25 | $26.97 |
| July 2023 | $26.08 | $27.85 |
| June 2023 | $25.38 | $27.11 |
| May 2023 | $24.19 | $26.02 |
| April 2023 | $25.17 | $27.07 |
| March 2023 | $24.56 | $26.42 |
| February 2023 | $23.34 | $25.37 |
| January 2023 | $24.48 | $26.62 |
| December 2022 | $22.75 | $24.74 |
| November 2022 | $23.32 | $25.40 |
| October 2022 | $20.39 | $22.20 |
| September 2022 | $19.40 | $21.13 |
| August 2022 | $21.44 | $23.58 |
| July 2022 | $23.10 | $25.41 |
| June 2022 | $21.68 | $23.85 |
| May 2022 | $23.66 | $26.38 |
| April 2022 | $23.69 | $26.42 |
| March 2022 | $25.64 | $28.60 |
| February 2022 | $25.52 | $28.69 |
| January 2022 | $26.37 | $29.65 |
| December 2021 | $28.52 | $32.06 |
| November 2021 | $27.18 | $30.64 |
| October 2021 | $27.98 | $31.54 |
| September 2021 | $26.80 | $30.21 |
| August 2021 | $28.50 | $32.28 |
| July 2021 | $27.75 | $31.44 |
| June 2021 | $27.26 | $30.88 |
| May 2021 | $27.06 | $30.87 |
| April 2021 | $26.52 | $30.25 |
| March 2021 | $25.60 | $29.20 |
| February 2021 | $24.84 | $28.55 |
| January 2021 | $25.14 | $28.89 |
| December 2020 | $25.61 | $29.43 |
| November 2020 | $24.36 | $28.05 |
| October 2020 | $21.74 | $25.03 |
| September 2020 | $22.82 | $26.27 |
| August 2020 | $22.71 | $26.28 |
| July 2020 | $21.78 | $25.20 |
| June 2020 | $21.22 | $24.56 |
| May 2020 | $20.68 | $24.01 |
| April 2020 | $19.66 | $22.82 |
| March 2020 | $17.96 | $20.85 |
| February 2020 | $20.01 | $23.48 |
| January 2020 | $21.79 | $25.57 |
| December 2019 | $22.06 | $25.89 |
| November 2019 | $21.39 | $25.15 |
| October 2019 | $20.87 | $24.54 |
| September 2019 | $20.07 | $23.60 |
| August 2019 | $19.66 | $23.26 |
| July 2019 | $19.75 | $23.37 |
| June 2019 | $20.02 | $23.69 |
| May 2019 | $18.88 | $22.55 |
| April 2019 | $19.69 | $23.52 |
| March 2019 | $19.01 | $22.71 |
| February 2019 | $18.94 | $22.74 |
| January 2019 | $18.34 | $22.02 |
| December 2018 | $17.02 | $20.44 |
| November 2018 | $17.76 | $21.43 |
| October 2018 | $17.62 | $21.27 |
| September 2018 | $19.36 | $23.36 |
| August 2018 | $19.43 | $23.58 |
| July 2018 | $19.56 | $23.74 |
| June 2018 | $20.15 | $24.45 |
| May 2018 | $19.66 | $24.11 |
| April 2018 | $19.62 | $24.06 |
| March 2018 | $19.44 | $23.85 |
| February 2018 | $19.46 | $23.93 |
| January 2018 | $20.30 | $24.96 |
| December 2017 | $19.66 | $24.17 |
| November 2017 | $19.24 | $23.75 |
| October 2017 | $19.25 | $23.76 |
| September 2017 | $19.05 | $23.52 |
| August 2017 | $18.55 | $22.98 |
| July 2017 | $18.36 | $22.75 |
| June 2017 | $18.08 | $22.40 |
| May 2017 | $18.04 | $22.56 |
| April 2017 | $17.11 | $21.39 |
| March 2017 | $16.68 | $20.85 |
| February 2017 | $16.08 | $20.13 |
| January 2017 | $15.86 | $19.85 |
| December 2016 | $15.34 | $19.20 |
| November 2016 | $15.04 | $19 |
| October 2016 | $15.51 | $19.59 |
| September 2016 | $16.13 | $20.38 |
| August 2016 | $15.91 | $20.18 |
| July 2016 | $16.20 | $20.55 |
| June 2016 | $15.70 | $19.91 |
| May 2016 | $15.90 | $20.37 |
| April 2016 | $15.71 | $20.13 |
| March 2016 | $15.43 | $19.78 |
| February 2016 | $14.51 | $18.60 |
| January 2016 | $14.83 | $19 |
| December 2015 | $15.72 | $20.15 |
| November 2015 | $15.71 | $20.26 |
| October 2015 | $15.66 | $20.20 |
| September 2015 | $14.89 | $19.20 |
| August 2015 | $15.26 | $19.74 |
| July 2015 | $16.11 | $20.83 |
| June 2015 | $15.90 | $20.57 |
| May 2015 | $16.08 | $20.97 |
| April 2015 | $15.92 | $20.76 |
| March 2015 | $15.67 | $20.43 |
| February 2015 | $15.66 | $20.41 |
| January 2015 | $14.78 | $19.27 |
| December 2014 | $14.62 | $19.06 |
| November 2014 | $14.83 | $19.43 |
| October 2014 | $14.90 | $19.52 |
| September 2014 | $14.78 | $19.36 |
| August 2014 | $15.51 | $20.38 |
| July 2014 | $15.44 | $20.30 |
| June 2014 | $15.79 | $20.75 |
| May 2014 | $15.63 | $20.70 |
| April 2014 | $15.41 | $20.42 |
| March 2014 | $15.13 | $20.04 |
| February 2014 | $15.09 | $20 |
| January 2014 | $14.32 | $18.98 |
| December 2013 | $14.97 | $19.85 |
| November 2013 | $14.79 | $19.75 |
| October 2013 | $14.81 | $19.78 |
| September 2013 | $14.48 | $19.34 |
| August 2013 | $13.63 | $18.26 |
| July 2013 | $13.78 | $18.46 |
| June 2013 | $13.17 | $17.64 |
| May 2013 | $13.34 | $18.01 |
| April 2013 | $13.79 | $18.62 |
| March 2013 | $13.62 | $18.39 |
| February 2013 | $13.22 | $17.84 |
| January 2013 | $13.13 | $17.72 |
| December 2012 | $12.84 | $17.33 |
| November 2012 | $12.39 | $16.87 |
| October 2012 | $12.27 | $16.71 |
| September 2012 | $12.31 | $16.76 |
| August 2012 | $11.73 | $16.02 |
| July 2012 | $11.36 | $15.52 |
| June 2012 | $11.26 | $15.38 |
| May 2012 | $10.74 | $14.80 |
| April 2012 | $11.76 | $16.20 |
| March 2012 | $11.90 | $16.40 |
| February 2012 | $11.78 | $16.23 |
| January 2012 | $11.34 | $15.63 |
| December 2011 | $10.58 | $14.57 |
| November 2011 | $10.91 | $15.14 |
| October 2011 | $11.29 | $15.67 |
| September 2011 | $10.48 | $14.55 |
| August 2011 | $11.95 | $16.59 |
| July 2011 | $13.53 | $18.78 |
| June 2011 | $13.77 | $19.11 |
| May 2011 | $13.78 | $19.16 |
| April 2011 | $14.08 | $19.58 |
| March 2011 | $13.31 | $18.50 |
| February 2011 | $13.59 | $18.89 |
| January 2011 | $13.27 | $18.44 |
| December 2010 | $12.58 | $17.48 |
| November 2010 | $11.52 | $16.46 |
| October 2010 | $11.91 | $17.02 |
| September 2010 | $11.40 | $16.30 |
| August 2010 | $10.15 | $14.51 |
| July 2010 | $10.73 | $15.33 |
| June 2010 | $9.56 | $13.67 |
| May 2010 | $9.92 | $14.26 |
| April 2010 | $11.39 | $16.36 |
| March 2010 | $11.39 | $16.37 |
| February 2010 | $10.69 | $15.36 |
| January 2010 | $10.74 | $15.43 |
| December 2009 | $11.10 | $15.96 |
| November 2009 | $11.11 | $16.20 |
| October 2009 | $10.61 | $15.48 |
| September 2009 | $10.94 | $15.95 |
| August 2009 | $10.24 | $14.98 |
| July 2009 | $9.83 | $14.37 |
| June 2009 | $8.78 | $12.84 |
| May 2009 | $8.90 | $13.10 |
| April 2009 | $7.78 | $11.44 |
| March 2009 | $6.51 | $9.58 |
| February 2009 | $5.92 | $8.71 |
| January 2009 | $6.72 | $9.89 |
| December 2008 | $7.93 | $11.67 |
| November 2008 | $7.01 | $10.33 |
| October 2008 | $7.37 | $10.85 |
| September 2008 | $10.76 | $15.85 |
| August 2008 | $13.02 | $19.25 |
| July 2008 | $13.28 | $19.63 |
| June 2008 | $14.20 | $21 |
| May 2008 | $15.91 | $23.87 |
| April 2008 | $15.60 | $23.40 |
| March 2008 | $14.70 | $22.05 |
| February 2008 | $14.74 | $22.15 |
| January 2008 | $14.41 | $21.65 |
| December 2007 | $15.81 | $23.75 |
| November 2007 | $16.47 | $24.84 |
| October 2007 | $18.05 | $27.23 |
| September 2007 | $17.16 | $25.88 |
| August 2007 | $16.46 | $24.86 |
| July 2007 | $16.84 | $25.43 |
| June 2007 | $16.86 | $25.47 |
IDHQ
Price: $42.75
52 week price:
Dividend Yield: 2.14%
5-year range yield:
Forward Dividend Yield: 2.27%
Payout Ratio: 18.36%
Dividend Per Share: 0.95 USD
Earnings Per Share: 1.82 USD
P/E Ratio: 20.69
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 10263
Market Capitalization: 807.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 3.80%
DGR5: 5.99%
DGR10: 10.95%