Invesco S&P International Devel - Price History
Monthly price history for IDLV (Invesco S&P International Devel)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.84 | $27.84 |
| April 2024 | $27.21 | $27.21 |
| March 2024 | $28.07 | $28.07 |
| February 2024 | $27.59 | $27.79 |
| January 2024 | $27.63 | $27.83 |
| December 2023 | $27.96 | $28.17 |
| November 2023 | $26.68 | $27.06 |
| October 2023 | $25.44 | $25.81 |
| September 2023 | $25.73 | $26.10 |
| August 2023 | $26.50 | $27.11 |
| July 2023 | $27.24 | $27.87 |
| June 2023 | $26.74 | $27.35 |
| May 2023 | $26.27 | $27.15 |
| April 2023 | $27.36 | $28.27 |
| March 2023 | $26.48 | $27.36 |
| February 2023 | $25.78 | $26.96 |
| January 2023 | $26.78 | $28 |
| December 2022 | $25.61 | $26.78 |
| November 2022 | $25.78 | $27.13 |
| October 2022 | $23.67 | $24.91 |
| September 2022 | $23.42 | $24.65 |
| August 2022 | $25.62 | $27.27 |
| July 2022 | $26.90 | $28.63 |
| June 2022 | $25.94 | $27.61 |
| May 2022 | $27.64 | $30.02 |
| April 2022 | $27.62 | $30 |
| March 2022 | $28.67 | $31.14 |
| February 2022 | $28.13 | $30.79 |
| January 2022 | $28.49 | $31.18 |
| December 2021 | $29.16 | $31.92 |
| November 2021 | $27.86 | $30.77 |
| October 2021 | $28.71 | $31.71 |
| September 2021 | $27.73 | $30.63 |
| August 2021 | $28.80 | $32.03 |
| July 2021 | $28.49 | $31.69 |
| June 2021 | $27.79 | $30.91 |
| May 2021 | $27.87 | $31.22 |
| April 2021 | $27.28 | $30.56 |
| March 2021 | $27.14 | $30.40 |
| February 2021 | $26.15 | $29.52 |
| January 2021 | $26.39 | $29.79 |
| December 2020 | $26.57 | $29.99 |
| November 2020 | $25.82 | $29.20 |
| October 2020 | $24.24 | $27.42 |
| September 2020 | $25.16 | $28.46 |
| August 2020 | $25.25 | $28.76 |
| July 2020 | $24.18 | $27.54 |
| June 2020 | $24.23 | $27.60 |
| May 2020 | $24.09 | $27.63 |
| April 2020 | $23.37 | $26.80 |
| March 2020 | $22.92 | $26.29 |
| February 2020 | $27.42 | $31.76 |
| January 2020 | $29.43 | $34.09 |
| December 2019 | $29.45 | $34.12 |
| November 2019 | $29.11 | $34.73 |
| October 2019 | $28.98 | $34.57 |
| September 2019 | $28.64 | $34.16 |
| August 2019 | $27.94 | $33.64 |
| July 2019 | $27.86 | $33.54 |
| June 2019 | $28.12 | $33.85 |
| May 2019 | $27 | $32.90 |
| April 2019 | $27.17 | $33.10 |
| March 2019 | $26.95 | $32.83 |
| February 2019 | $26.59 | $32.53 |
| January 2019 | $26.10 | $31.93 |
| December 2018 | $24.39 | $29.84 |
| November 2018 | $25.46 | $31.50 |
| October 2018 | $24.84 | $30.73 |
| September 2018 | $26.26 | $32.48 |
| August 2018 | $26.22 | $32.70 |
| July 2018 | $26.48 | $33.03 |
| June 2018 | $25.83 | $32.22 |
| May 2018 | $26.13 | $33.08 |
| April 2018 | $26.44 | $33.46 |
| March 2018 | $26.19 | $33.15 |
| February 2018 | $26.15 | $33.20 |
| January 2018 | $27.49 | $34.90 |
| December 2017 | $26.51 | $33.66 |
| November 2017 | $26.26 | $33.80 |
| October 2017 | $25.86 | $33.29 |
| September 2017 | $25.78 | $33.18 |
| August 2017 | $25.63 | $33.20 |
| July 2017 | $25.53 | $33.07 |
| June 2017 | $24.95 | $32.31 |
| May 2017 | $24.71 | $32.31 |
| April 2017 | $23.98 | $31.36 |
| March 2017 | $23.54 | $30.79 |
| February 2017 | $22.99 | $30.11 |
| January 2017 | $22.59 | $29.58 |
| December 2016 | $21.73 | $28.46 |
| November 2016 | $21.43 | $28.57 |
| October 2016 | $22.03 | $29.38 |
| September 2016 | $22.99 | $30.66 |
| August 2016 | $22.78 | $30.59 |
| July 2016 | $23.04 | $30.94 |
| June 2016 | $22.26 | $29.89 |
| May 2016 | $22.30 | $30.28 |
| April 2016 | $22.39 | $30.40 |
| March 2016 | $22.04 | $29.93 |
| February 2016 | $20.49 | $27.88 |
| January 2016 | $20.22 | $27.51 |
| December 2015 | $21.02 | $28.60 |
| November 2015 | $21.29 | $29.49 |
| October 2015 | $21.60 | $29.92 |
| September 2015 | $20.46 | $28.34 |
| August 2015 | $20.73 | $28.88 |
| July 2015 | $22.15 | $30.86 |
| June 2015 | $22.08 | $30.76 |
| May 2015 | $22.62 | $31.86 |
| April 2015 | $22.89 | $32.25 |
| March 2015 | $22.17 | $31.23 |
| February 2015 | $22.50 | $31.80 |
| January 2015 | $21.85 | $30.88 |
| December 2014 | $21.89 | $30.94 |
| November 2014 | $22.37 | $31.92 |
| October 2014 | $22.43 | $32 |
| September 2014 | $22.20 | $31.67 |
| August 2014 | $23.41 | $33.58 |
| July 2014 | $23.11 | $33.16 |
| June 2014 | $23.32 | $33.46 |
| May 2014 | $23.13 | $33.58 |
| April 2014 | $22.76 | $33.05 |
| March 2014 | $22.10 | $32.09 |
| February 2014 | $21.75 | $31.71 |
| January 2014 | $20.52 | $29.91 |
| December 2013 | $21.62 | $31.52 |
| November 2013 | $21.40 | $31.51 |
| October 2013 | $21.49 | $31.64 |
| September 2013 | $20.73 | $30.52 |
| August 2013 | $19.74 | $29.22 |
| July 2013 | $20.32 | $30.08 |
| June 2013 | $19.34 | $28.63 |
| May 2013 | $19.62 | $29.26 |
| April 2013 | $21.30 | $31.77 |
| March 2013 | $20.56 | $30.65 |
| February 2013 | $19.53 | $29.22 |
| January 2013 | $19.26 | $28.81 |
| December 2012 | $18.78 | $28.10 |
| November 2012 | $18.56 | $28.11 |
| October 2012 | $18.37 | $27.82 |
| September 2012 | $18.66 | $28.26 |
| August 2012 | $18.33 | $27.86 |
| July 2012 | $17.92 | $27.25 |
| June 2012 | $17.46 | $26.54 |
| May 2012 | $16.34 | $24.96 |
| April 2012 | $17.74 | $27.09 |
| March 2012 | $17.53 | $26.77 |
| February 2012 | $17.24 | $26.47 |
| January 2012 | $16.77 | $25.74 |
IDLV
Price: $27.84
52 week price:
5-year range yield:
Forward Dividend Yield: 2.94%
Payout Ratio: 48.14%
Payout Ratio Range:
Dividend Per Share: 0.82 USD
Earnings Per Share: 1.70 USD
P/E Ratio: 16.18
Exchange: PCX
Volume: 45686
Market Capitalization: 538.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -17.79%
DGR5: 30.00%
DGR10: 20.41%