Invesco S&P International Devel - Price History
Monthly price history for IDMO (Invesco S&P International Devel)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.70 | $40.70 |
| April 2024 | $39.93 | $39.93 |
| March 2024 | $42.05 | $42.05 |
| February 2024 | $39.49 | $39.78 |
| January 2024 | $37.53 | $37.81 |
| December 2023 | $36.56 | $36.83 |
| November 2023 | $35.14 | $35.53 |
| October 2023 | $32.05 | $32.41 |
| September 2023 | $32.82 | $33.18 |
| August 2023 | $33.21 | $33.90 |
| July 2023 | $33.45 | $34.14 |
| June 2023 | $32.36 | $33.03 |
| May 2023 | $30.84 | $31.68 |
| April 2023 | $32.34 | $33.21 |
| March 2023 | $31.55 | $32.40 |
| February 2023 | $31.09 | $32.35 |
| January 2023 | $31.65 | $32.93 |
| December 2022 | $30.43 | $31.66 |
| November 2022 | $30.56 | $31.93 |
| October 2022 | $27.95 | $29.20 |
| September 2022 | $25.86 | $27.01 |
| August 2022 | $28.27 | $29.91 |
| July 2022 | $29.60 | $31.32 |
| June 2022 | $28.20 | $29.83 |
| May 2022 | $31.36 | $33.66 |
| April 2022 | $30.29 | $32.51 |
| March 2022 | $32.24 | $34.60 |
| February 2022 | $31.39 | $33.93 |
| January 2022 | $32.77 | $35.42 |
| December 2021 | $34.59 | $37.38 |
| November 2021 | $33.11 | $36 |
| October 2021 | $34.19 | $37.17 |
| September 2021 | $32.42 | $35.25 |
| August 2021 | $33.01 | $36.06 |
| July 2021 | $31.60 | $34.52 |
| June 2021 | $30.97 | $33.83 |
| May 2021 | $30.68 | $33.65 |
| April 2021 | $30.69 | $33.66 |
| March 2021 | $29.65 | $32.52 |
| February 2021 | $29.73 | $32.76 |
| January 2021 | $30.19 | $33.26 |
| December 2020 | $30.26 | $33.34 |
| November 2020 | $28.84 | $31.91 |
| October 2020 | $26.14 | $28.93 |
| September 2020 | $27.21 | $30.11 |
| August 2020 | $27.43 | $30.46 |
| July 2020 | $26.31 | $29.22 |
| June 2020 | $25.14 | $27.91 |
| May 2020 | $23.67 | $26.37 |
| April 2020 | $22.34 | $24.89 |
| March 2020 | $20.75 | $23.12 |
| February 2020 | $23.16 | $26.07 |
| January 2020 | $25.02 | $28.16 |
| December 2019 | $24.80 | $27.91 |
| November 2019 | $24.08 | $27.21 |
| October 2019 | $23.72 | $26.80 |
| September 2019 | $23.35 | $26.38 |
| August 2019 | $22.96 | $26.08 |
| July 2019 | $22.99 | $26.10 |
| June 2019 | $23.37 | $26.54 |
| May 2019 | $22.31 | $25.54 |
| April 2019 | $22.57 | $25.84 |
| March 2019 | $22.55 | $25.81 |
| February 2019 | $22.29 | $25.64 |
| January 2019 | $21.36 | $24.58 |
| December 2018 | $19.81 | $22.79 |
| November 2018 | $20.90 | $24.35 |
| October 2018 | $21.30 | $24.81 |
| September 2018 | $23.55 | $27.42 |
| August 2018 | $22.98 | $26.76 |
| July 2018 | $23.37 | $27.22 |
| June 2018 | $22.97 | $26.75 |
| May 2018 | $23.46 | $27.70 |
| April 2018 | $23.85 | $28.16 |
| March 2018 | $23.56 | $27.81 |
| February 2018 | $24.76 | $29.33 |
| January 2018 | $25.48 | $30.19 |
| December 2017 | $23.76 | $28.15 |
| November 2017 | $23.39 | $27.90 |
| October 2017 | $23.18 | $27.64 |
| September 2017 | $22.56 | $26.91 |
| August 2017 | $21.91 | $26.30 |
| July 2017 | $21.92 | $26.31 |
| June 2017 | $20.82 | $25 |
| May 2017 | $20.48 | $24.86 |
| April 2017 | $19.91 | $24.17 |
| March 2017 | $19.92 | $24.18 |
| February 2017 | $19.42 | $23.82 |
| January 2017 | $19.27 | $23.62 |
| December 2016 | $18.39 | $22.54 |
| November 2016 | $18.20 | $22.44 |
| October 2016 | $19 | $23.43 |
| September 2016 | $20.18 | $24.88 |
| August 2016 | $19.95 | $24.62 |
| July 2016 | $20.08 | $24.78 |
| June 2016 | $19.48 | $24.04 |
| May 2016 | $20.21 | $25.17 |
| April 2016 | $19.88 | $24.76 |
| March 2016 | $19.63 | $24.45 |
| February 2016 | $17.26 | $21.60 |
| January 2016 | $16.56 | $20.72 |
| December 2015 | $18.67 | $23.37 |
| November 2015 | $19.90 | $25.05 |
| October 2015 | $20.53 | $25.84 |
| September 2015 | $18.22 | $22.94 |
| August 2015 | $20.50 | $25.92 |
| July 2015 | $22.14 | $28 |
| June 2015 | $22.93 | $29 |
| May 2015 | $24 | $30.65 |
| April 2015 | $24.86 | $31.75 |
| March 2015 | $22.76 | $29.07 |
| February 2015 | $22.95 | $29.34 |
| January 2015 | $20.88 | $26.70 |
| December 2014 | $21.16 | $27.06 |
| November 2014 | $22.28 | $28.49 |
| October 2014 | $22.05 | $28.19 |
| September 2014 | $22.50 | $28.76 |
| August 2014 | $23.96 | $30.63 |
| July 2014 | $24 | $30.68 |
| June 2014 | $24.76 | $31.66 |
| May 2014 | $24.10 | $31.37 |
| April 2014 | $23.51 | $30.60 |
| March 2014 | $22.53 | $29.33 |
| February 2014 | $23.46 | $30.56 |
| January 2014 | $21.98 | $28.62 |
| December 2013 | $22.84 | $29.74 |
| November 2013 | $22.43 | $29.34 |
| October 2013 | $22.24 | $29.10 |
| September 2013 | $21.06 | $27.55 |
| August 2013 | $19.61 | $25.80 |
| July 2013 | $19.41 | $25.54 |
| June 2013 | $17.87 | $23.51 |
| May 2013 | $19.54 | $25.93 |
| April 2013 | $18.53 | $24.58 |
| March 2013 | $17.80 | $23.61 |
| February 2013 | $18.65 | $24.75 |
| January 2013 | $19.85 | $26.35 |
| December 2012 | $19.06 | $25.30 |
| November 2012 | $17.65 | $23.65 |
| October 2012 | $16.71 | $22.39 |
| September 2012 | $16.66 | $22.32 |
| August 2012 | $15.91 | $21.38 |
| July 2012 | $14.55 | $19.55 |
| June 2012 | $14.36 | $18.93 |
| May 2012 | $13.93 | $18.93 |
| April 2012 | $16.94 | $23.02 |
| March 2012 | $17.62 | $23.95 |
| February 2012 | $18.71 | $25.43 |
IDMO
Price: $40.70
52 week price:
Dividend Yield: 1.58%
5-year range yield:
Forward Dividend Yield: 2.96%
Payout Ratio: 42.28%
Payout Ratio Range:
Dividend Per Share: 1.21 USD
Earnings Per Share: 2.87 USD
P/E Ratio: 13.51
Exchange: PCX
Volume: 5434
Market Capitalization: 128.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 5.34%
DGR5: 1.28%
DGR10: 5.41%