ALPS International Sector Dividend Dogs ETF ( IDOG) - Price History
Monthly price history for IDOG (ALPS International Sector Dividend Dogs ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $44.95 | $44.95 |
| July 2026 | $43.71 | $43.71 |
| June 2026 | $41.18 | $41.18 |
| May 2026 | $42.66 | $43.60 |
| April 2026 | $42.09 | $43.02 |
| March 2026 | $40.75 | $41.65 |
| February 2026 | $41.68 | $42.79 |
| January 2026 | $39.20 | $40.25 |
| December 2025 | $37.56 | $38.56 |
| November 2025 | $36.41 | $37.75 |
| October 2025 | $35.50 | $36.81 |
| September 2025 | $34.34 | $35.60 |
| August 2025 | $34.12 | $35.73 |
| July 2025 | $32.37 | $33.90 |
| June 2025 | $32.39 | $33.92 |
| May 2025 | $31.60 | $33.68 |
| April 2025 | $30.54 | $32.55 |
| March 2025 | $29.70 | $31.65 |
| February 2025 | $28.79 | $31 |
| January 2025 | $27.87 | $30 |
| December 2024 | $26.83 | $28.88 |
| November 2024 | $27.15 | $29.45 |
| October 2024 | $27.94 | $30.31 |
| September 2024 | $29.36 | $31.85 |
| August 2024 | $28.93 | $31.69 |
| July 2024 | $27.98 | $30.64 |
| June 2024 | $27.10 | $29.68 |
| May 2024 | $28.10 | $31.49 |
| April 2024 | $26.26 | $29.43 |
| March 2024 | $26.52 | $29.72 |
| February 2024 | $25.93 | $29.28 |
| January 2024 | $25.82 | $29.16 |
| December 2023 | $26.46 | $29.87 |
| November 2023 | $25.26 | $28.76 |
| October 2023 | $23.30 | $26.53 |
| September 2023 | $23.93 | $27.24 |
| August 2023 | $24.44 | $28.06 |
| July 2023 | $25.35 | $29.10 |
| June 2023 | $24.41 | $28.02 |
| May 2023 | $22.95 | $26.94 |
| April 2023 | $24.40 | $28.65 |
| March 2023 | $23.57 | $27.67 |
| February 2023 | $22.94 | $27.28 |
| January 2023 | $23.14 | $27.51 |
| December 2022 | $21.41 | $25.46 |
| November 2022 | $21.72 | $25.99 |
| October 2022 | $19.15 | $22.92 |
| September 2022 | $17.81 | $21.31 |
| August 2022 | $19.94 | $24.13 |
| July 2022 | $20.88 | $25.28 |
| June 2022 | $20.79 | $25.16 |
| May 2022 | $22.99 | $28.24 |
| April 2022 | $22.10 | $27.14 |
| March 2022 | $22.92 | $28.15 |
| February 2022 | $22.65 | $28.16 |
| January 2022 | $23.17 | $28.80 |
| December 2021 | $22.42 | $27.88 |
| November 2021 | $21.11 | $26.36 |
| October 2021 | $22.15 | $27.65 |
| September 2021 | $21.88 | $27.32 |
| August 2021 | $22.35 | $28.21 |
| July 2021 | $22.33 | $28.18 |
| June 2021 | $22.22 | $28.04 |
| May 2021 | $22.59 | $28.92 |
| April 2021 | $21.75 | $27.85 |
| March 2021 | $21.40 | $27.40 |
| February 2021 | $20.84 | $26.92 |
| January 2021 | $20.25 | $26.15 |
| December 2020 | $20.14 | $26.01 |
| November 2020 | $19.06 | $24.74 |
| October 2020 | $16.01 | $20.78 |
| September 2020 | $16.61 | $21.56 |
| August 2020 | $17.60 | $23.05 |
| July 2020 | $16.97 | $22.22 |
| June 2020 | $16.97 | $22.22 |
| May 2020 | $16.27 | $21.50 |
| April 2020 | $15.83 | $20.92 |
| March 2020 | $14.94 | $19.75 |
| February 2020 | $17.86 | $23.93 |
| January 2020 | $19.53 | $26.17 |
| December 2019 | $20.50 | $27.47 |
| November 2019 | $19.69 | $26.86 |
| October 2019 | $19.72 | $26.90 |
| September 2019 | $18.99 | $25.91 |
| August 2019 | $18.22 | $25.02 |
| July 2019 | $18.62 | $25.57 |
| June 2019 | $18.94 | $26 |
| May 2019 | $17.87 | $25.02 |
| April 2019 | $18.98 | $26.57 |
| March 2019 | $18.75 | $26.25 |
| February 2019 | $18.60 | $26.35 |
| January 2019 | $18.28 | $25.90 |
| December 2018 | $16.82 | $23.82 |
| November 2018 | $17.66 | $25.19 |
| October 2018 | $17.62 | $25.13 |
| September 2018 | $18.84 | $26.86 |
| August 2018 | $18.63 | $26.76 |
| July 2018 | $19.32 | $27.76 |
| June 2018 | $18.79 | $26.99 |
| May 2018 | $19.11 | $27.85 |
| April 2018 | $19.52 | $28.45 |
| March 2018 | $18.99 | $27.67 |
| February 2018 | $19.27 | $28.40 |
| January 2018 | $20.11 | $29.65 |
| December 2017 | $19.44 | $28.65 |
| November 2017 | $19.13 | $28.38 |
| October 2017 | $19.13 | $28.38 |
| September 2017 | $18.79 | $27.87 |
| August 2017 | $18.30 | $27.29 |
| July 2017 | $18.22 | $27.18 |
| June 2017 | $17.75 | $26.47 |
| May 2017 | $17.81 | $27.03 |
| April 2017 | $16.92 | $25.68 |
| March 2017 | $16.90 | $25.64 |
| February 2017 | $16.14 | $24.66 |
| January 2017 | $15.77 | $24.09 |
| December 2016 | $15.47 | $23.63 |
| November 2016 | $14.88 | $22.87 |
| October 2016 | $15.27 | $23.47 |
| September 2016 | $15.75 | $24.21 |
| August 2016 | $15.44 | $23.90 |
| July 2016 | $15.56 | $24.09 |
| June 2016 | $15.03 | $23.26 |
| May 2016 | $15.02 | $23.68 |
| April 2016 | $15.36 | $24.22 |
| March 2016 | $15.04 | $23.71 |
| February 2016 | $13.78 | $21.91 |
| January 2016 | $14.13 | $22.46 |
| December 2015 | $14.77 | $23.48 |
| November 2015 | $15.12 | $24.19 |
| October 2015 | $15.38 | $24.59 |
| September 2015 | $14.52 | $23.23 |
| August 2015 | $15.18 | $24.49 |
| July 2015 | $16.27 | $26.25 |
| June 2015 | $16.11 | $26 |
| May 2015 | $16.77 | $27.52 |
| April 2015 | $17.14 | $28.12 |
| March 2015 | $16.43 | $26.96 |
| February 2015 | $16.87 | $27.85 |
| January 2015 | $15.96 | $26.35 |
| December 2014 | $15.75 | $26.01 |
| November 2014 | $16.47 | $27.36 |
| October 2014 | $16.73 | $27.79 |
| September 2014 | $17.06 | $28.34 |
| August 2014 | $17.97 | $30.11 |
| July 2014 | $18.02 | $30.19 |
| June 2014 | $18.79 | $31.48 |
| May 2014 | $18.51 | $31.54 |
| April 2014 | $18.24 | $31.07 |
| March 2014 | $17.75 | $30.24 |
| February 2014 | $17.40 | $29.90 |
| January 2014 | $16.25 | $27.92 |
| December 2013 | $17.06 | $29.31 |
| November 2013 | $16.94 | $29.32 |
| October 2013 | $16.90 | $29.24 |
| September 2013 | $16.41 | $28.40 |
| August 2013 | $15.08 | $26.29 |
| July 2013 | $15.14 | $26.39 |
| June 2013 | $14.41 | $25.12 |
IDOG
Price: $44.95
52 week price:
Dividend Yield: 4.23%
5-year range yield:
Forward Dividend Yield: 8.31%
Payout Ratio: 28.56%
Dividend Per Share: 3.73 USD
Earnings Per Share: 2.73 USD
P/E Ratio: 14.93
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 26298
Market Capitalization: 521.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 8.81%
DGR5: 5.69%
DGR10: 3.67%