ALPS International Sector Dividend Dogs ETF ( IDOG) - Price History
Monthly price history for IDOG (ALPS International Sector Dividend Dogs ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43.95 | $43.95 |
| May 2026 | $43.60 | $43.60 |
| April 2026 | $43.02 | $43.02 |
| March 2026 | $41.65 | $41.65 |
| February 2026 | $42.60 | $42.79 |
| January 2026 | $40.07 | $40.25 |
| December 2025 | $38.39 | $38.56 |
| November 2025 | $37.22 | $37.75 |
| October 2025 | $36.28 | $36.81 |
| September 2025 | $35.10 | $35.60 |
| August 2025 | $34.88 | $35.73 |
| July 2025 | $33.09 | $33.90 |
| June 2025 | $33.11 | $33.92 |
| May 2025 | $32.30 | $33.68 |
| April 2025 | $31.22 | $32.55 |
| March 2025 | $30.35 | $31.65 |
| February 2025 | $29.43 | $31 |
| January 2025 | $28.48 | $30 |
| December 2024 | $27.42 | $28.88 |
| November 2024 | $27.75 | $29.45 |
| October 2024 | $28.56 | $30.31 |
| September 2024 | $30.01 | $31.85 |
| August 2024 | $29.57 | $31.69 |
| July 2024 | $28.59 | $30.64 |
| June 2024 | $27.69 | $29.68 |
| May 2024 | $28.72 | $31.49 |
| April 2024 | $26.84 | $29.43 |
| March 2024 | $27.10 | $29.72 |
| February 2024 | $26.51 | $29.28 |
| January 2024 | $26.40 | $29.16 |
| December 2023 | $27.04 | $29.87 |
| November 2023 | $25.82 | $28.76 |
| October 2023 | $23.82 | $26.53 |
| September 2023 | $24.46 | $27.24 |
| August 2023 | $24.98 | $28.06 |
| July 2023 | $25.91 | $29.10 |
| June 2023 | $24.95 | $28.02 |
| May 2023 | $23.46 | $26.94 |
| April 2023 | $24.94 | $28.65 |
| March 2023 | $24.09 | $27.67 |
| February 2023 | $23.45 | $27.28 |
| January 2023 | $23.65 | $27.51 |
| December 2022 | $21.89 | $25.46 |
| November 2022 | $22.20 | $25.99 |
| October 2022 | $19.58 | $22.92 |
| September 2022 | $18.20 | $21.31 |
| August 2022 | $20.38 | $24.13 |
| July 2022 | $21.34 | $25.28 |
| June 2022 | $21.25 | $25.16 |
| May 2022 | $23.50 | $28.24 |
| April 2022 | $22.59 | $27.14 |
| March 2022 | $23.43 | $28.15 |
| February 2022 | $23.15 | $28.16 |
| January 2022 | $23.68 | $28.80 |
| December 2021 | $22.92 | $27.88 |
| November 2021 | $21.58 | $26.36 |
| October 2021 | $22.64 | $27.65 |
| September 2021 | $22.36 | $27.32 |
| August 2021 | $22.85 | $28.21 |
| July 2021 | $22.82 | $28.18 |
| June 2021 | $22.71 | $28.04 |
| May 2021 | $23.09 | $28.92 |
| April 2021 | $22.23 | $27.85 |
| March 2021 | $21.88 | $27.40 |
| February 2021 | $21.30 | $26.92 |
| January 2021 | $20.69 | $26.15 |
| December 2020 | $20.58 | $26.01 |
| November 2020 | $19.48 | $24.74 |
| October 2020 | $16.36 | $20.78 |
| September 2020 | $16.98 | $21.56 |
| August 2020 | $17.99 | $23.05 |
| July 2020 | $17.34 | $22.22 |
| June 2020 | $17.34 | $22.22 |
| May 2020 | $16.63 | $21.50 |
| April 2020 | $16.18 | $20.92 |
| March 2020 | $15.27 | $19.75 |
| February 2020 | $18.26 | $23.93 |
| January 2020 | $19.97 | $26.17 |
| December 2019 | $20.96 | $27.47 |
| November 2019 | $20.13 | $26.86 |
| October 2019 | $20.15 | $26.90 |
| September 2019 | $19.41 | $25.91 |
| August 2019 | $18.63 | $25.02 |
| July 2019 | $19.04 | $25.57 |
| June 2019 | $19.36 | $26 |
| May 2019 | $18.27 | $25.02 |
| April 2019 | $19.40 | $26.57 |
| March 2019 | $19.17 | $26.25 |
| February 2019 | $19.01 | $26.35 |
| January 2019 | $18.69 | $25.90 |
| December 2018 | $17.19 | $23.82 |
| November 2018 | $18.06 | $25.19 |
| October 2018 | $18.01 | $25.13 |
| September 2018 | $19.25 | $26.86 |
| August 2018 | $19.04 | $26.76 |
| July 2018 | $19.75 | $27.76 |
| June 2018 | $19.20 | $26.99 |
| May 2018 | $19.54 | $27.85 |
| April 2018 | $19.96 | $28.45 |
| March 2018 | $19.41 | $27.67 |
| February 2018 | $19.69 | $28.40 |
| January 2018 | $20.56 | $29.65 |
| December 2017 | $19.86 | $28.65 |
| November 2017 | $19.55 | $28.38 |
| October 2017 | $19.55 | $28.38 |
| September 2017 | $19.20 | $27.87 |
| August 2017 | $18.70 | $27.29 |
| July 2017 | $18.63 | $27.18 |
| June 2017 | $18.14 | $26.47 |
| May 2017 | $18.20 | $27.03 |
| April 2017 | $17.30 | $25.68 |
| March 2017 | $17.27 | $25.64 |
| February 2017 | $16.50 | $24.66 |
| January 2017 | $16.12 | $24.09 |
| December 2016 | $15.81 | $23.63 |
| November 2016 | $15.21 | $22.87 |
| October 2016 | $15.61 | $23.47 |
| September 2016 | $16.10 | $24.21 |
| August 2016 | $15.78 | $23.90 |
| July 2016 | $15.91 | $24.09 |
| June 2016 | $15.36 | $23.26 |
| May 2016 | $15.35 | $23.68 |
| April 2016 | $15.70 | $24.22 |
| March 2016 | $15.37 | $23.71 |
| February 2016 | $14.09 | $21.91 |
| January 2016 | $14.44 | $22.46 |
| December 2015 | $15.10 | $23.48 |
| November 2015 | $15.46 | $24.19 |
| October 2015 | $15.72 | $24.59 |
| September 2015 | $14.85 | $23.23 |
| August 2015 | $15.51 | $24.49 |
| July 2015 | $16.63 | $26.25 |
| June 2015 | $16.47 | $26 |
| May 2015 | $17.14 | $27.52 |
| April 2015 | $17.51 | $28.12 |
| March 2015 | $16.79 | $26.96 |
| February 2015 | $17.24 | $27.85 |
| January 2015 | $16.31 | $26.35 |
| December 2014 | $16.10 | $26.01 |
| November 2014 | $16.83 | $27.36 |
| October 2014 | $17.10 | $27.79 |
| September 2014 | $17.44 | $28.34 |
| August 2014 | $18.37 | $30.11 |
| July 2014 | $18.42 | $30.19 |
| June 2014 | $19.20 | $31.48 |
| May 2014 | $18.92 | $31.54 |
| April 2014 | $18.64 | $31.07 |
| March 2014 | $18.14 | $30.24 |
| February 2014 | $17.78 | $29.90 |
| January 2014 | $16.61 | $27.92 |
| December 2013 | $17.44 | $29.31 |
| November 2013 | $17.32 | $29.32 |
| October 2013 | $17.27 | $29.24 |
| September 2013 | $16.77 | $28.40 |
| August 2013 | $15.41 | $26.29 |
| July 2013 | $15.47 | $26.39 |
| June 2013 | $14.73 | $25.12 |
IDOG
Price: $43.95
52 week price:
Dividend Yield: 3.49%
5-year range yield:
Forward Dividend Yield: 1.64%
Payout Ratio: 28.56%
Dividend Per Share: 0.72 USD
Earnings Per Share: 2.73 USD
P/E Ratio: 14.93
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 26298
Market Capitalization: 532.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 9.38%
DGR5: 6.78%
DGR10: 6.52%