ALPS International Sector Divid - Price History
Monthly price history for IDOG (ALPS International Sector Divid)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.75 | $29.75 |
| April 2024 | $29.43 | $29.43 |
| March 2024 | $29.72 | $29.72 |
| February 2024 | $29.07 | $29.28 |
| January 2024 | $28.94 | $29.16 |
| December 2023 | $29.65 | $29.87 |
| November 2023 | $28.31 | $28.76 |
| October 2023 | $26.12 | $26.53 |
| September 2023 | $26.82 | $27.24 |
| August 2023 | $27.40 | $28.06 |
| July 2023 | $28.42 | $29.10 |
| June 2023 | $27.36 | $28.02 |
| May 2023 | $25.72 | $26.94 |
| April 2023 | $27.35 | $28.65 |
| March 2023 | $26.42 | $27.67 |
| February 2023 | $25.71 | $27.28 |
| January 2023 | $25.93 | $27.51 |
| December 2022 | $24 | $25.46 |
| November 2022 | $24.34 | $25.99 |
| October 2022 | $21.47 | $22.92 |
| September 2022 | $19.96 | $21.31 |
| August 2022 | $22.34 | $24.13 |
| July 2022 | $23.41 | $25.28 |
| June 2022 | $23.30 | $25.16 |
| May 2022 | $25.77 | $28.24 |
| April 2022 | $24.77 | $27.14 |
| March 2022 | $25.69 | $28.15 |
| February 2022 | $25.39 | $28.16 |
| January 2022 | $25.97 | $28.80 |
| December 2021 | $25.13 | $27.88 |
| November 2021 | $23.66 | $26.36 |
| October 2021 | $24.82 | $27.65 |
| September 2021 | $24.52 | $27.32 |
| August 2021 | $25.05 | $28.21 |
| July 2021 | $25.03 | $28.18 |
| June 2021 | $24.90 | $28.04 |
| May 2021 | $25.32 | $28.92 |
| April 2021 | $24.38 | $27.85 |
| March 2021 | $23.99 | $27.40 |
| February 2021 | $23.36 | $26.92 |
| January 2021 | $22.69 | $26.15 |
| December 2020 | $22.57 | $26.01 |
| November 2020 | $21.36 | $24.74 |
| October 2020 | $17.94 | $20.78 |
| September 2020 | $18.61 | $21.56 |
| August 2020 | $19.73 | $23.05 |
| July 2020 | $19.02 | $22.22 |
| June 2020 | $19.02 | $22.22 |
| May 2020 | $18.23 | $21.50 |
| April 2020 | $17.74 | $20.92 |
| March 2020 | $16.75 | $19.75 |
| February 2020 | $20.02 | $23.93 |
| January 2020 | $21.89 | $26.17 |
| December 2019 | $22.98 | $27.47 |
| November 2019 | $22.07 | $26.86 |
| October 2019 | $22.10 | $26.90 |
| September 2019 | $21.28 | $25.91 |
| August 2019 | $20.42 | $25.02 |
| July 2019 | $20.87 | $25.57 |
| June 2019 | $21.22 | $26 |
| May 2019 | $20.03 | $25.02 |
| April 2019 | $21.27 | $26.57 |
| March 2019 | $21.02 | $26.25 |
| February 2019 | $20.85 | $26.35 |
| January 2019 | $20.49 | $25.90 |
| December 2018 | $18.85 | $23.82 |
| November 2018 | $19.80 | $25.19 |
| October 2018 | $19.75 | $25.13 |
| September 2018 | $21.11 | $26.86 |
| August 2018 | $20.88 | $26.76 |
| July 2018 | $21.66 | $27.76 |
| June 2018 | $21.06 | $26.99 |
| May 2018 | $21.42 | $27.85 |
| April 2018 | $21.88 | $28.45 |
| March 2018 | $21.28 | $27.67 |
| February 2018 | $21.59 | $28.40 |
| January 2018 | $22.54 | $29.65 |
| December 2017 | $21.78 | $28.65 |
| November 2017 | $21.44 | $28.38 |
| October 2017 | $21.44 | $28.38 |
| September 2017 | $21.06 | $27.87 |
| August 2017 | $20.51 | $27.29 |
| July 2017 | $20.43 | $27.18 |
| June 2017 | $19.89 | $26.47 |
| May 2017 | $19.96 | $27.03 |
| April 2017 | $18.97 | $25.68 |
| March 2017 | $18.94 | $25.64 |
| February 2017 | $18.10 | $24.66 |
| January 2017 | $17.68 | $24.09 |
| December 2016 | $17.34 | $23.63 |
| November 2016 | $16.68 | $22.87 |
| October 2016 | $17.12 | $23.47 |
| September 2016 | $17.66 | $24.21 |
| August 2016 | $17.31 | $23.90 |
| July 2016 | $17.45 | $24.09 |
| June 2016 | $16.84 | $23.26 |
| May 2016 | $16.83 | $23.68 |
| April 2016 | $17.22 | $24.22 |
| March 2016 | $16.86 | $23.71 |
| February 2016 | $15.45 | $21.91 |
| January 2016 | $15.84 | $22.46 |
| December 2015 | $16.56 | $23.48 |
| November 2015 | $16.95 | $24.19 |
| October 2015 | $17.23 | $24.59 |
| September 2015 | $16.28 | $23.23 |
| August 2015 | $17.01 | $24.49 |
| July 2015 | $18.24 | $26.25 |
| June 2015 | $18.06 | $26 |
| May 2015 | $18.80 | $27.52 |
| April 2015 | $19.21 | $28.12 |
| March 2015 | $18.41 | $26.96 |
| February 2015 | $18.90 | $27.85 |
| January 2015 | $17.89 | $26.35 |
| December 2014 | $17.66 | $26.01 |
| November 2014 | $18.46 | $27.36 |
| October 2014 | $18.75 | $27.79 |
| September 2014 | $19.12 | $28.34 |
| August 2014 | $20.14 | $30.11 |
| July 2014 | $20.19 | $30.19 |
| June 2014 | $21.06 | $31.48 |
| May 2014 | $20.75 | $31.54 |
| April 2014 | $20.44 | $31.07 |
| March 2014 | $19.89 | $30.24 |
| February 2014 | $19.50 | $29.90 |
| January 2014 | $18.21 | $27.92 |
| December 2013 | $19.12 | $29.31 |
| November 2013 | $18.99 | $29.32 |
| October 2013 | $18.94 | $29.24 |
| September 2013 | $18.39 | $28.40 |
| August 2013 | $16.90 | $26.29 |
| July 2013 | $16.97 | $26.39 |
| June 2013 | $16.15 | $25.12 |
IDOG
Price: $29.75
52 week price:
Dividend Yield: 3.89%
5-year range yield:
Forward Dividend Yield: 2.94%
Payout Ratio: 20.50%
Payout Ratio Range:
Dividend Per Share: 0.87 USD
Earnings Per Share: 4.26 USD
P/E Ratio: 6.82
Exchange: PCX
Volume: 26298
Market Capitalization: 249.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 0.63%
DGR5: 5.89%