Idera Pharmaceuticals, Inc. - Price History
Stock symbol IDRA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IDRA (Idera Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.42 | $0.42 |
| June 2023 | $0.42 | $0.42 |
| May 2023 | $0.42 | $0.42 |
| April 2023 | $0.42 | $0.42 |
| March 2023 | $0.42 | $0.42 |
| February 2023 | $4.50 | $4.50 |
| January 2023 | $4.69 | $4.69 |
| December 2022 | $5.95 | $5.95 |
| November 2022 | $5.16 | $5.16 |
| October 2022 | $7.27 | $7.27 |
| September 2022 | $6.37 | $6.37 |
| August 2022 | $8.50 | $8.50 |
| July 2022 | $6.99 | $6.99 |
| June 2022 | $7.80 | $7.80 |
| May 2022 | $11.89 | $11.89 |
| April 2022 | $7.34 | $7.34 |
| March 2022 | $8.50 | $8.50 |
| February 2022 | $7.36 | $7.36 |
| January 2022 | $10 | $10 |
| December 2021 | $9.69 | $9.69 |
| November 2021 | $11.07 | $11.07 |
| October 2021 | $14.45 | $14.45 |
| September 2021 | $17.51 | $17.51 |
| August 2021 | $18.53 | $18.53 |
| July 2021 | $17.51 | $17.51 |
| June 2021 | $20.40 | $20.40 |
| May 2021 | $19.89 | $19.89 |
| April 2021 | $20.06 | $20.06 |
| March 2021 | $22.10 | $22.10 |
| February 2021 | $74.12 | $74.12 |
| January 2021 | $95.03 | $95.03 |
| December 2020 | $62.39 | $62.39 |
| November 2020 | $70.21 | $70.21 |
| October 2020 | $46.75 | $46.75 |
| September 2020 | $36.38 | $36.38 |
| August 2020 | $35.36 | $35.36 |
| July 2020 | $33.83 | $33.83 |
| June 2020 | $30.43 | $30.43 |
| May 2020 | $29.41 | $29.41 |
| April 2020 | $32.98 | $32.98 |
| March 2020 | $22.44 | $22.44 |
| February 2020 | $27.03 | $27.03 |
| January 2020 | $28.22 | $28.22 |
| December 2019 | $30.94 | $30.94 |
| November 2019 | $29.75 | $29.75 |
| October 2019 | $44.88 | $44.88 |
| September 2019 | $49.13 | $49.13 |
| August 2019 | $39.95 | $39.95 |
| July 2019 | $45.90 | $45.90 |
| June 2019 | $45.39 | $45.39 |
| May 2019 | $43.18 | $43.18 |
| April 2019 | $51.17 | $51.17 |
| March 2019 | $43.35 | $43.35 |
| February 2019 | $47.43 | $47.43 |
| January 2019 | $43.01 | $43.01 |
| December 2018 | $47.09 | $47.09 |
| November 2018 | $116.79 | $116.79 |
| October 2018 | $113.39 | $113.39 |
| September 2018 | $151.47 | $151.47 |
| August 2018 | $177.82 | $177.82 |
| July 2018 | $97.07 | $97.07 |
| June 2018 | $179.52 | $179.52 |
| May 2018 | $278.80 | $278.80 |
| April 2018 | $208.08 | $208.08 |
| March 2018 | $250.24 | $250.24 |
| February 2018 | $240.72 | $240.72 |
| January 2018 | $248.88 | $248.88 |
| December 2017 | $286.96 | $286.96 |
| November 2017 | $300.56 | $300.56 |
| October 2017 | $212.16 | $212.16 |
| September 2017 | $303.28 | $303.28 |
| August 2017 | $269.28 | $269.28 |
| July 2017 | $250.24 | $250.24 |
| June 2017 | $233.92 | $233.92 |
| May 2017 | $221.68 | $221.68 |
| April 2017 | $319.60 | $319.60 |
| March 2017 | $335.92 | $335.92 |
| February 2017 | $254.32 | $254.32 |
| January 2017 | $190.40 | $190.40 |
| December 2016 | $204 | $204 |
| November 2016 | $229.84 | $229.84 |
| October 2016 | $210.80 | $210.80 |
| September 2016 | $348.16 | $348.16 |
| August 2016 | $259.76 | $259.76 |
| July 2016 | $233.92 | $233.92 |
| June 2016 | $208.08 | $208.08 |
| May 2016 | $214.88 | $214.88 |
| April 2016 | $225.76 | $225.76 |
| March 2016 | $269.28 | $269.28 |
| February 2016 | $242.08 | $242.08 |
| January 2016 | $263.84 | $263.84 |
| December 2015 | $420.24 | $420.24 |
| November 2015 | $527.68 | $527.68 |
| October 2015 | $375.36 | $375.36 |
| September 2015 | $455.60 | $455.60 |
| August 2015 | $410.72 | $410.72 |
| July 2015 | $486.88 | $486.88 |
| June 2015 | $504.56 | $504.56 |
| May 2015 | $522.24 | $522.24 |
| April 2015 | $382.16 | $382.16 |
| March 2015 | $504.56 | $504.56 |
| February 2015 | $662.32 | $662.32 |
| January 2015 | $614.72 | $614.72 |
| December 2014 | $599.76 | $599.76 |
| November 2014 | $422.96 | $422.96 |
| October 2014 | $346.80 | $346.80 |
| September 2014 | $311.44 | $311.44 |
| August 2014 | $393.04 | $393.04 |
| July 2014 | $344.08 | $344.08 |
| June 2014 | $394.40 | $394.40 |
| May 2014 | $394.40 | $394.40 |
| April 2014 | $386.24 | $386.24 |
| March 2014 | $554.88 | $554.88 |
| February 2014 | $787.44 | $787.44 |
| January 2014 | $631.04 | $631.04 |
| December 2013 | $629.68 | $629.68 |
| November 2013 | $306 | $306 |
| October 2013 | $250.24 | $250.24 |
| September 2013 | $236.64 | $236.64 |
| August 2013 | $301.92 | $301.92 |
| July 2013 | $179.52 | $179.52 |
| June 2013 | $89.08 | $89.08 |
| May 2013 | $95.34 | $95.34 |
| April 2013 | $107.44 | $107.44 |
| March 2013 | $68 | $68 |
| February 2013 | $97.92 | $97.92 |
| January 2013 | $97.92 | $97.92 |
| December 2012 | $121.04 | $121.04 |
| November 2012 | $100.64 | $100.64 |
| October 2012 | $123.76 | $123.76 |
| September 2012 | $140.08 | $140.08 |
| August 2012 | $152.32 | $152.32 |
| July 2012 | $138.72 | $138.72 |
| June 2012 | $144.16 | $144.16 |
| May 2012 | $138.72 | $138.72 |
| April 2012 | $184.96 | $184.96 |
| March 2012 | $235.28 | $235.28 |
| February 2012 | $174.08 | $174.08 |
| January 2012 | $144.16 | $144.16 |
| December 2011 | $142.80 | $142.80 |
| November 2011 | $178.16 | $178.16 |
| October 2011 | $223.04 | $223.04 |
| September 2011 | $160.48 | $160.48 |
| August 2011 | $233.92 | $233.92 |
| July 2011 | $262.48 | $262.48 |
| June 2011 | $292.40 | $292.40 |
| May 2011 | $329.12 | $329.12 |
| April 2011 | $353.60 | $353.60 |
| March 2011 | $359.04 | $359.04 |
| February 2011 | $360.40 | $360.40 |
| January 2011 | $383.52 | $383.52 |
| December 2010 | $393.04 | $393.04 |
| November 2010 | $337.28 | $337.28 |
| October 2010 | $375.36 | $375.36 |
| September 2010 | $447.44 | $447.44 |
| August 2010 | $465.12 | $465.12 |
| July 2010 | $501.84 | $501.84 |
| June 2010 | $489.60 | $489.60 |
| May 2010 | $511.36 | $511.36 |
| April 2010 | $851.36 | $851.36 |
| March 2010 | $844.56 | $844.56 |
| February 2010 | $651.44 | $651.44 |
| January 2010 | $651.44 | $651.44 |
| December 2009 | $703.12 | $703.12 |
| November 2009 | $670.48 | $670.48 |
| October 2009 | $726.24 | $726.24 |
| September 2009 | $1,007.76 | $1,007.76 |
| August 2009 | $1,032.24 | $1,032.24 |
| July 2009 | $877.20 | $877.20 |
| June 2009 | $796.96 | $796.96 |
| May 2009 | $738.48 | $738.48 |
| April 2009 | $817.36 | $817.36 |
| March 2009 | $879.92 | $879.92 |
| February 2009 | $758.88 | $758.88 |
| January 2009 | $952 | $952 |
| December 2008 | $1,044.48 | $1,044.48 |
| November 2008 | $956.08 | $956.08 |
| October 2008 | $1,321.92 | $1,321.92 |
| September 2008 | $1,913.52 | $1,913.52 |
| August 2008 | $1,988.32 | $1,988.32 |
| July 2008 | $2,011.44 | $2,011.44 |
| June 2008 | $1,986.96 | $1,986.96 |
| May 2008 | $2,040 | $2,040 |
| April 2008 | $1,876.80 | $1,876.80 |
| March 2008 | $1,361.36 | $1,361.36 |
| February 2008 | $1,389.92 | $1,389.92 |
| January 2008 | $1,383.12 | $1,383.12 |
| December 2007 | $1,781.60 | $1,781.60 |
| November 2007 | $1,652.40 | $1,652.40 |
| October 2007 | $1,564 | $1,564 |
| September 2007 | $1,196.80 | $1,196.80 |
| August 2007 | $1,162.80 | $1,162.80 |
| July 2007 | $938.40 | $938.40 |
| June 2007 | $958.80 | $958.80 |
| May 2007 | $1,157.36 | $1,157.36 |
| April 2007 | $1,224 | $1,224 |
| March 2007 | $1,160.08 | $1,160.08 |
| February 2007 | $1,077.12 | $1,077.12 |
| January 2007 | $1,162.80 | $1,162.80 |
| December 2006 | $733.04 | $733.04 |
| November 2006 | $680 | $680 |
| October 2006 | $515.44 | $515.44 |
| September 2006 | $561.95 | $561.95 |
| August 2006 | $473.28 | $473.28 |
| July 2006 | $380.80 | $380.80 |
| June 2006 | $552.16 | $552.16 |
| May 2006 | $391.68 | $391.68 |
| April 2006 | $674.56 | $674.56 |
| March 2006 | $685.44 | $685.44 |
| February 2006 | $598.40 | $598.40 |
| January 2006 | $641.92 | $641.92 |
| December 2005 | $663.68 | $663.68 |
| November 2005 | $750.72 | $750.72 |
| October 2005 | $837.76 | $837.76 |
| September 2005 | $728.96 | $728.96 |
| August 2005 | $511.36 | $511.36 |
| July 2005 | $554.88 | $554.88 |
| June 2005 | $576.64 | $576.64 |
| May 2005 | $805.12 | $805.12 |
| April 2005 | $641.92 | $641.92 |
| March 2005 | $641.92 | $641.92 |
| February 2005 | $631.04 | $631.04 |
| January 2005 | $685.44 | $685.44 |
| December 2004 | $522.24 | $522.24 |
| November 2004 | $565.76 | $565.76 |
| October 2004 | $598.40 | $598.40 |
| September 2004 | $685.44 | $685.44 |
| August 2004 | $587.52 | $587.52 |
| July 2004 | $511.36 | $511.36 |
| June 2004 | $707.20 | $707.20 |
| May 2004 | $696.32 | $696.32 |
| April 2004 | $783.36 | $783.36 |
| March 2004 | $1,098.88 | $1,098.88 |
| February 2004 | $1,349.12 | $1,349.12 |
| January 2004 | $1,251.20 | $1,251.20 |
| December 2003 | $1,240.32 | $1,240.32 |
| November 2003 | $1,370.88 | $1,370.88 |
| October 2003 | $1,185.92 | $1,185.92 |
| September 2003 | $1,283.84 | $1,283.84 |
| August 2003 | $1,088 | $1,088 |
| July 2003 | $1,088 | $1,088 |
| June 2003 | $903.04 | $903.04 |
| May 2003 | $1,000.96 | $1,000.96 |
| April 2003 | $892.16 | $892.16 |
| March 2003 | $761.60 | $761.60 |
| February 2003 | $913.92 | $913.92 |
| January 2003 | $826.88 | $826.88 |
| December 2002 | $761.60 | $761.60 |
| November 2002 | $1,077.12 | $1,077.12 |
| October 2002 | $1,033.60 | $1,033.60 |
| September 2002 | $903.04 | $903.04 |
| August 2002 | $837.76 | $837.76 |
| July 2002 | $1,098.88 | $1,098.88 |
| June 2002 | $1,262.08 | $1,262.08 |
| May 2002 | $1,164.16 | $1,164.16 |
| April 2002 | $1,512.32 | $1,512.32 |
| March 2002 | $1,490.56 | $1,490.56 |
| February 2002 | $1,719.04 | $1,719.04 |
| January 2002 | $1,740.80 | $1,740.80 |
| December 2001 | $1,577.60 | $1,577.60 |
| November 2001 | $1,632 | $1,632 |
| October 2001 | $1,131.52 | $1,131.52 |
| September 2001 | $1,011.84 | $1,011.84 |
| August 2001 | $1,196.80 | $1,196.80 |
| July 2001 | $1,120.64 | $1,120.64 |
| June 2001 | $1,305.60 | $1,305.60 |
| May 2001 | $1,534.08 | $1,534.08 |
| April 2001 | $761.60 | $761.60 |
| March 2001 | $598.40 | $598.40 |
| February 2001 | $680 | $680 |
| January 2001 | $652.80 | $652.80 |
| December 2000 | $456.96 | $456.96 |
| November 2000 | $544 | $544 |
| October 2000 | $917.18 | $917.18 |
| September 2000 | $1,053.18 | $1,053.18 |
| August 2000 | $913.92 | $913.92 |
| July 2000 | $952 | $952 |
| June 2000 | $1,291.46 | $1,291.46 |
| May 2000 | $1,019.46 | $1,019.46 |
| April 2000 | $1,773.44 | $1,773.44 |
| March 2000 | $2,651.46 | $2,651.46 |
| February 2000 | $5,371.46 | $5,371.46 |
| January 2000 | $2,176 | $2,176 |
| December 1999 | $1,098.88 | $1,098.88 |
| November 1999 | $611.46 | $611.46 |
| October 1999 | $577.73 | $577.73 |
| September 1999 | $475.46 | $475.46 |
| August 1999 | $475.46 | $475.46 |
| July 1999 | $781.18 | $781.18 |
| June 1999 | $611.46 | $611.46 |
| May 1999 | $1,019.46 | $1,019.46 |
| April 1999 | $1,325.18 | $1,325.18 |
| March 1999 | $1,496 | $1,496 |
| February 1999 | $1,563.46 | $1,563.46 |
| January 1999 | $1,360 | $1,360 |
| December 1998 | $1,768 | $1,768 |
| November 1998 | $2,589.44 | $2,589.44 |
| October 1998 | $3,264 | $3,264 |
| September 1998 | $2,448 | $2,448 |
| August 1998 | $1,632 | $1,632 |
| July 1998 | $1,360 | $1,360 |
| June 1998 | $2,720 | $2,720 |
| May 1998 | $2,584 | $2,584 |
| April 1998 | $2,516.54 | $2,516.54 |
| March 1998 | $2,720 | $2,720 |
| February 1998 | $2,720 | $2,720 |
| January 1998 | $1,632 | $1,632 |
| December 1997 | $3,264 | $3,264 |
| November 1997 | $7,648.64 | $7,648.64 |
| October 1997 | $8,160 | $8,160 |
| September 1997 | $10,542.72 | $10,542.72 |
| August 1997 | $15,982.72 | $15,982.72 |
| July 1997 | $17,342.72 | $17,342.72 |
| June 1997 | $27,200 | $27,200 |
| May 1997 | $35,360 | $35,360 |
| April 1997 | $29,920 | $29,920 |
| March 1997 | $35,360 | $35,360 |
| February 1997 | $36,720.01 | $36,720.01 |
| January 1997 | $32,640.01 | $32,640.01 |
| December 1996 | $31,960.01 | $31,960.01 |
| November 1996 | $43,520.01 | $43,520.01 |
| October 1996 | $42,840.01 | $42,840.01 |
| September 1996 | $42,160.01 | $42,160.01 |
| August 1996 | $47,600.01 | $47,600.01 |
| July 1996 | $44,200.01 | $44,200.01 |
| June 1996 | $63,582.73 | $63,582.73 |
| May 1996 | $43,520.01 | $43,520.01 |
| April 1996 | $40,120.01 | $40,120.01 |
| March 1996 | $48,960.01 | $48,960.01 |
| February 1996 | $55,080.01 | $55,080.01 |
| January 1996 | $74,120.02 | $74,120.02 |
IDRA
Price: $0.42
52 week price:
Earnings Per Share: -0.41 USD
P/E Ratio: -0.31
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 52530
Ebitda: -14.3 millionMarket Capitalization: 18.7 million