iShares Self-Driving EV and Tec - Price History
Monthly price history for IDRV (iShares Self-Driving EV and Tec)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.03 | $31.03 |
| April 2024 | $29.62 | $29.62 |
| March 2024 | $31.43 | $31.43 |
| February 2024 | $32.46 | $32.46 |
| January 2024 | $29.94 | $29.94 |
| December 2023 | $35.73 | $35.73 |
| November 2023 | $33.07 | $33.38 |
| October 2023 | $30.88 | $31.17 |
| September 2023 | $36.84 | $37.19 |
| August 2023 | $39.35 | $39.72 |
| July 2023 | $45.24 | $45.67 |
| June 2023 | $40.53 | $40.91 |
| May 2023 | $35.98 | $36.73 |
| April 2023 | $35.60 | $36.35 |
| March 2023 | $37.57 | $38.36 |
| February 2023 | $38.08 | $38.88 |
| January 2023 | $40.32 | $41.16 |
| December 2022 | $33.14 | $33.83 |
| November 2022 | $38.06 | $39.22 |
| October 2022 | $34.46 | $35.51 |
| September 2022 | $32.45 | $33.44 |
| August 2022 | $37.37 | $38.51 |
| July 2022 | $39.71 | $40.92 |
| June 2022 | $35.72 | $36.81 |
| May 2022 | $40.46 | $42.14 |
| April 2022 | $39.37 | $41 |
| March 2022 | $44.58 | $46.42 |
| February 2022 | $45.67 | $47.56 |
| January 2022 | $47.99 | $49.98 |
| December 2021 | $52.07 | $54.23 |
| November 2021 | $52.25 | $54.82 |
| October 2021 | $49.96 | $52.41 |
| September 2021 | $45.89 | $48.14 |
| August 2021 | $47.78 | $50.13 |
| July 2021 | $47.59 | $49.93 |
| June 2021 | $47.36 | $49.68 |
| May 2021 | $45.58 | $48.02 |
| April 2021 | $44.32 | $46.69 |
| March 2021 | $43.78 | $46.12 |
| February 2021 | $42.63 | $44.91 |
| January 2021 | $42.29 | $44.55 |
| December 2020 | $41.01 | $43.20 |
| November 2020 | $38.27 | $40.43 |
| October 2020 | $31.79 | $33.58 |
| September 2020 | $31.70 | $33.49 |
| August 2020 | $32.34 | $34.17 |
| July 2020 | $28.14 | $29.73 |
| June 2020 | $26.53 | $28.02 |
| May 2020 | $24.61 | $26.18 |
| April 2020 | $22.66 | $24.10 |
| March 2020 | $19.66 | $20.91 |
| February 2020 | $23.80 | $25.31 |
| January 2020 | $25.32 | $26.93 |
| December 2019 | $25.72 | $27.35 |
| November 2019 | $24.63 | $26.36 |
| October 2019 | $23.84 | $25.52 |
| September 2019 | $22.58 | $24.16 |
| August 2019 | $21.50 | $23.01 |
| July 2019 | $22.50 | $24.08 |
| June 2019 | $22.43 | $24 |
| May 2019 | $20.30 | $21.90 |
| April 2019 | $23.56 | $25.42 |
IDRV
Price: $31.03
52 week price:
Dividend Yield: 0.58%
5-year range yield:
Forward Dividend Yield: 2.18%
Payout Ratio: 20.37%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 3.31 USD
P/E Ratio: 9.50
Exchange: PCX
Volume: 51491
Market Capitalization: 277.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 30.00%