iShares Self-Driving EV and Tech ETF ( IDRV) - Price History
Monthly price history for IDRV (iShares Self-Driving EV and Tech ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.10 | $42.10 |
| May 2026 | $45.16 | $45.16 |
| April 2026 | $43.52 | $43.52 |
| March 2026 | $38.53 | $38.53 |
| February 2026 | $40.77 | $40.77 |
| January 2026 | $38.33 | $38.33 |
| December 2025 | $37.93 | $37.93 |
| November 2025 | $37.71 | $38.04 |
| October 2025 | $38.57 | $38.92 |
| September 2025 | $36.35 | $36.67 |
| August 2025 | $35.05 | $35.36 |
| July 2025 | $32.27 | $32.56 |
| June 2025 | $30.31 | $30.58 |
| May 2025 | $29.46 | $30.03 |
| April 2025 | $28.42 | $28.96 |
| March 2025 | $28.68 | $29.23 |
| February 2025 | $29.99 | $30.57 |
| January 2025 | $29.21 | $29.77 |
| December 2024 | $28.68 | $29.23 |
| November 2024 | $28.58 | $29.49 |
| October 2024 | $28.62 | $29.53 |
| September 2024 | $30.78 | $31.76 |
| August 2024 | $28.24 | $29.14 |
| July 2024 | $28.43 | $29.34 |
| June 2024 | $27.64 | $28.52 |
| May 2024 | $29.64 | $31 |
| April 2024 | $28.33 | $29.63 |
| March 2024 | $30.05 | $31.43 |
| February 2024 | $31.04 | $32.46 |
| January 2024 | $28.63 | $29.94 |
| December 2023 | $34.16 | $35.73 |
| November 2023 | $31.62 | $33.38 |
| October 2023 | $29.52 | $31.17 |
| September 2023 | $35.23 | $37.19 |
| August 2023 | $37.62 | $39.72 |
| July 2023 | $43.26 | $45.67 |
| June 2023 | $38.75 | $40.91 |
| May 2023 | $34.40 | $36.73 |
| April 2023 | $34.04 | $36.35 |
| March 2023 | $35.92 | $38.36 |
| February 2023 | $36.41 | $38.88 |
| January 2023 | $38.54 | $41.16 |
| December 2022 | $31.68 | $33.83 |
| November 2022 | $36.39 | $39.22 |
| October 2022 | $32.95 | $35.51 |
| September 2022 | $31.02 | $33.44 |
| August 2022 | $35.73 | $38.51 |
| July 2022 | $37.96 | $40.92 |
| June 2022 | $34.15 | $36.81 |
| May 2022 | $38.69 | $42.14 |
| April 2022 | $37.64 | $41 |
| March 2022 | $42.62 | $46.42 |
| February 2022 | $43.66 | $47.56 |
| January 2022 | $45.89 | $49.98 |
| December 2021 | $49.79 | $54.23 |
| November 2021 | $49.96 | $54.82 |
| October 2021 | $47.76 | $52.41 |
| September 2021 | $43.87 | $48.14 |
| August 2021 | $45.68 | $50.13 |
| July 2021 | $45.50 | $49.93 |
| June 2021 | $45.28 | $49.68 |
| May 2021 | $43.58 | $48.02 |
| April 2021 | $42.38 | $46.69 |
| March 2021 | $41.86 | $46.12 |
| February 2021 | $40.76 | $44.91 |
| January 2021 | $40.43 | $44.55 |
| December 2020 | $39.21 | $43.20 |
| November 2020 | $36.59 | $40.43 |
| October 2020 | $30.39 | $33.58 |
| September 2020 | $30.31 | $33.49 |
| August 2020 | $30.92 | $34.17 |
| July 2020 | $26.90 | $29.73 |
| June 2020 | $25.36 | $28.02 |
| May 2020 | $23.53 | $26.18 |
| April 2020 | $21.66 | $24.10 |
| March 2020 | $18.80 | $20.91 |
| February 2020 | $22.75 | $25.31 |
| January 2020 | $24.21 | $26.93 |
| December 2019 | $24.59 | $27.35 |
| November 2019 | $23.55 | $26.36 |
| October 2019 | $22.80 | $25.52 |
| September 2019 | $21.59 | $24.16 |
| August 2019 | $20.55 | $23.01 |
| July 2019 | $21.51 | $24.08 |
| June 2019 | $21.44 | $24 |
| May 2019 | $19.40 | $21.90 |
| April 2019 | $22.53 | $25.42 |
IDRV
Price: $42.10
Dividend Yield: 1.58%
Forward Dividend Yield: 1.63%
Payout Ratio: 24.53%
Dividend Per Share: 0.68 USD
Earnings Per Share: 2.46 USD
P/E Ratio: 15.13
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 51491
Market Capitalization: 160.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -5.48%
DGR5: 22.93%