iShares Self-Driving EV and Tech ETF ( IDRV) - Price History
Monthly price history for IDRV (iShares Self-Driving EV and Tech ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $37.04 | $37.04 |
| July 2026 | $35.76 | $35.76 |
| June 2026 | $38.10 | $38.10 |
| May 2026 | $44.63 | $44.96 |
| April 2026 | $43.20 | $43.52 |
| March 2026 | $38.25 | $38.53 |
| February 2026 | $40.47 | $40.77 |
| January 2026 | $38.05 | $38.33 |
| December 2025 | $37.65 | $37.93 |
| November 2025 | $37.43 | $38.04 |
| October 2025 | $38.29 | $38.92 |
| September 2025 | $36.08 | $36.67 |
| August 2025 | $34.79 | $35.36 |
| July 2025 | $32.04 | $32.56 |
| June 2025 | $30.09 | $30.58 |
| May 2025 | $29.25 | $30.03 |
| April 2025 | $28.21 | $28.96 |
| March 2025 | $28.47 | $29.23 |
| February 2025 | $29.78 | $30.57 |
| January 2025 | $29 | $29.77 |
| December 2024 | $28.47 | $29.23 |
| November 2024 | $28.37 | $29.49 |
| October 2024 | $28.41 | $29.53 |
| September 2024 | $30.55 | $31.76 |
| August 2024 | $28.03 | $29.14 |
| July 2024 | $28.22 | $29.34 |
| June 2024 | $27.44 | $28.52 |
| May 2024 | $29.42 | $31 |
| April 2024 | $28.12 | $29.63 |
| March 2024 | $29.83 | $31.43 |
| February 2024 | $30.81 | $32.46 |
| January 2024 | $28.42 | $29.94 |
| December 2023 | $33.91 | $35.73 |
| November 2023 | $31.39 | $33.38 |
| October 2023 | $29.31 | $31.17 |
| September 2023 | $34.97 | $37.19 |
| August 2023 | $37.35 | $39.72 |
| July 2023 | $42.94 | $45.67 |
| June 2023 | $38.47 | $40.91 |
| May 2023 | $34.15 | $36.73 |
| April 2023 | $33.79 | $36.35 |
| March 2023 | $35.66 | $38.36 |
| February 2023 | $36.14 | $38.88 |
| January 2023 | $38.26 | $41.16 |
| December 2022 | $31.45 | $33.83 |
| November 2022 | $36.12 | $39.22 |
| October 2022 | $32.70 | $35.51 |
| September 2022 | $30.80 | $33.44 |
| August 2022 | $35.47 | $38.51 |
| July 2022 | $37.69 | $40.92 |
| June 2022 | $33.90 | $36.81 |
| May 2022 | $38.41 | $42.14 |
| April 2022 | $37.37 | $41 |
| March 2022 | $42.31 | $46.42 |
| February 2022 | $43.35 | $47.56 |
| January 2022 | $45.55 | $49.98 |
| December 2021 | $49.42 | $54.23 |
| November 2021 | $49.60 | $54.82 |
| October 2021 | $47.42 | $52.41 |
| September 2021 | $43.55 | $48.14 |
| August 2021 | $45.35 | $50.13 |
| July 2021 | $45.17 | $49.93 |
| June 2021 | $44.94 | $49.68 |
| May 2021 | $43.26 | $48.02 |
| April 2021 | $42.07 | $46.69 |
| March 2021 | $41.55 | $46.12 |
| February 2021 | $40.46 | $44.91 |
| January 2021 | $40.14 | $44.55 |
| December 2020 | $38.92 | $43.20 |
| November 2020 | $36.32 | $40.43 |
| October 2020 | $30.17 | $33.58 |
| September 2020 | $30.09 | $33.49 |
| August 2020 | $30.70 | $34.17 |
| July 2020 | $26.71 | $29.73 |
| June 2020 | $25.18 | $28.02 |
| May 2020 | $23.36 | $26.18 |
| April 2020 | $21.50 | $24.10 |
| March 2020 | $18.66 | $20.91 |
| February 2020 | $22.59 | $25.31 |
| January 2020 | $24.03 | $26.93 |
| December 2019 | $24.41 | $27.35 |
| November 2019 | $23.38 | $26.36 |
| October 2019 | $22.63 | $25.52 |
| September 2019 | $21.43 | $24.16 |
| August 2019 | $20.40 | $23.01 |
| July 2019 | $21.35 | $24.08 |
| June 2019 | $21.28 | $24 |
| May 2019 | $19.26 | $21.90 |
| April 2019 | $22.36 | $25.42 |
IDRV
Price: $37.04
Dividend Yield: 1.75%
Forward Dividend Yield: 1.63%
Payout Ratio: 24.53%
Dividend Per Share: 0.61 USD
Earnings Per Share: 2.46 USD
P/E Ratio: 15.13
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 51491
Market Capitalization: 138.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: -6.69%
DGR5: 26.94%