iShares U.S. Utilities ETF ( IDU) - Price History
Monthly price history for IDU (iShares U.S. Utilities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $110.26 | $110.26 |
| September 2026 | $100.84 | $100.84 |
| August 2026 | $106.94 | $107.59 |
| July 2026 | $111.71 | $112.39 |
| June 2026 | $113.92 | $114.61 |
| May 2026 | $110.80 | $112.11 |
| April 2026 | $116.92 | $118.30 |
| March 2026 | $114.76 | $116.11 |
| February 2026 | $118.67 | $120.70 |
| January 2026 | $107.97 | $109.81 |
| December 2025 | $106.54 | $108.36 |
| November 2025 | $111.69 | $114.31 |
| October 2025 | $109.27 | $111.83 |
| September 2025 | $108.36 | $110.90 |
| August 2025 | $104.70 | $107.73 |
| July 2025 | $106.20 | $109.27 |
| June 2025 | $101.63 | $104.57 |
| May 2025 | $101.80 | $105.34 |
| April 2025 | $98.30 | $101.72 |
| March 2025 | $98.01 | $101.42 |
| February 2025 | $97.68 | $101.64 |
| January 2025 | $95.58 | $99.46 |
| December 2024 | $92.46 | $96.21 |
| November 2024 | $100.75 | $105.57 |
| October 2024 | $96.57 | $101.19 |
| September 2024 | $97.36 | $102.02 |
| August 2024 | $92.25 | $97.26 |
| July 2024 | $88.04 | $92.82 |
| June 2024 | $83.35 | $87.88 |
| May 2024 | $87.34 | $92.53 |
| April 2024 | $80.82 | $85.63 |
| March 2024 | $79.78 | $84.52 |
| February 2024 | $74.87 | $79.76 |
| January 2024 | $73.12 | $77.89 |
| December 2023 | $75.03 | $79.93 |
| November 2023 | $73.18 | $78.56 |
| October 2023 | $69.44 | $74.55 |
| September 2023 | $68.54 | $73.58 |
| August 2023 | $72.31 | $78.28 |
| July 2023 | $76.92 | $83.28 |
| June 2023 | $75.51 | $81.75 |
| May 2023 | $73.89 | $80.41 |
| April 2023 | $78.31 | $85.22 |
| March 2023 | $76.92 | $83.71 |
| February 2023 | $73.31 | $80.31 |
| January 2023 | $77.58 | $84.99 |
| December 2022 | $79 | $86.54 |
| November 2022 | $80.02 | $88.24 |
| October 2022 | $74.83 | $82.51 |
| September 2022 | $73.57 | $81.13 |
| August 2022 | $82.41 | $91.46 |
| July 2022 | $81.81 | $90.79 |
| June 2022 | $77.13 | $85.60 |
| May 2022 | $81.33 | $90.67 |
| April 2022 | $78.40 | $87.41 |
| March 2022 | $81.62 | $91 |
| February 2022 | $74.14 | $83.14 |
| January 2022 | $75.81 | $85.01 |
| December 2021 | $78.86 | $88.43 |
| November 2021 | $72.44 | $81.72 |
| October 2021 | $73.80 | $83.25 |
| September 2021 | $69.98 | $78.94 |
| August 2021 | $74.42 | $84.47 |
| July 2021 | $71.79 | $81.49 |
| June 2021 | $69.16 | $78.50 |
| May 2021 | $70.56 | $80.63 |
| April 2021 | $72.33 | $82.66 |
| March 2021 | $69.62 | $79.56 |
| February 2021 | $62.96 | $72.46 |
| January 2021 | $66.72 | $76.79 |
| December 2020 | $67.42 | $77.60 |
| November 2020 | $67.03 | $155.47 |
| October 2020 | $65.88 | $152.82 |
| September 2020 | $62.95 | $146.02 |
| August 2020 | $62.56 | $146.36 |
| July 2020 | $64.26 | $150.33 |
| June 2020 | $59.93 | $140.20 |
| May 2020 | $62.87 | $148.15 |
| April 2020 | $60.44 | $142.43 |
| March 2020 | $58.60 | $138.09 |
| February 2020 | $64.88 | $154.26 |
| January 2020 | $72.43 | $172.21 |
| December 2019 | $68.15 | $162.05 |
| November 2019 | $66.08 | $158.13 |
| October 2019 | $67.44 | $161.40 |
| September 2019 | $68.05 | $162.85 |
| August 2019 | $65.40 | $157.62 |
| July 2019 | $62.43 | $150.44 |
| June 2019 | $62.57 | $150.79 |
| May 2019 | $60.62 | $147.17 |
| April 2019 | $61.22 | $148.63 |
| March 2019 | $60.67 | $147.31 |
| February 2019 | $59.04 | $144.43 |
| January 2019 | $56.83 | $139.02 |
| December 2018 | $54.87 | $134.22 |
| November 2018 | $57.20 | $140.71 |
| October 2018 | $55.19 | $135.76 |
| September 2018 | $54.50 | $134.07 |
| August 2018 | $54.75 | $135.69 |
| July 2018 | $54.13 | $134.16 |
| June 2018 | $53.24 | $131.94 |
| May 2018 | $51.93 | $129.68 |
| April 2018 | $52.23 | $130.42 |
| March 2018 | $51.04 | $127.45 |
| February 2018 | $49.06 | $123.46 |
| January 2018 | $51.12 | $128.65 |
| December 2017 | $52.79 | $132.87 |
| November 2017 | $56.18 | $142.02 |
| October 2017 | $54.68 | $138.21 |
| September 2017 | $52.58 | $132.91 |
| August 2017 | $54 | $137.46 |
| July 2017 | $52.39 | $133.37 |
| June 2017 | $51.08 | $130.03 |
| May 2017 | $52.48 | $134.55 |
| April 2017 | $50.41 | $129.26 |
| March 2017 | $50.09 | $128.42 |
| February 2017 | $50.12 | $129.45 |
| January 2017 | $47.76 | $123.37 |
| December 2016 | $47.16 | $121.83 |
| November 2016 | $45.04 | $117.45 |
| October 2016 | $47.39 | $123.57 |
| September 2016 | $47 | $122.57 |
| August 2016 | $46.75 | $122.79 |
| July 2016 | $49.50 | $130.01 |
| June 2016 | $49.98 | $131.27 |
| May 2016 | $46.49 | $122.98 |
| April 2016 | $45.77 | $121.08 |
| March 2016 | $46.76 | $123.68 |
| February 2016 | $43.22 | $115.16 |
| January 2016 | $42.47 | $113.18 |
| December 2015 | $40.50 | $107.92 |
| November 2015 | $39.73 | $107.57 |
| October 2015 | $40.53 | $109.74 |
| September 2015 | $39.85 | $107.89 |
| August 2015 | $38.74 | $105.74 |
| July 2015 | $40.16 | $109.61 |
| June 2015 | $37.98 | $103.66 |
| May 2015 | $40.44 | $111.50 |
| April 2015 | $40.28 | $111.06 |
| March 2015 | $40.54 | $111.76 |
| February 2015 | $40.88 | $113.61 |
| January 2015 | $43.49 | $120.86 |
| December 2014 | $42.56 | $118.27 |
| November 2014 | $41.16 | $115.29 |
| October 2014 | $40.75 | $114.14 |
| September 2014 | $37.58 | $105.27 |
| August 2014 | $38.58 | $108.94 |
| July 2014 | $36.66 | $103.52 |
| June 2014 | $39.44 | $111.37 |
| May 2014 | $37.78 | $107.45 |
| April 2014 | $38.05 | $108.22 |
| March 2014 | $36.63 | $104.19 |
| February 2014 | $35.44 | $101.61 |
| January 2014 | $34.33 | $98.43 |
| December 2013 | $33.42 | $95.82 |
| November 2013 | $33.02 | $95.48 |
| October 2013 | $33.72 | $97.51 |
| September 2013 | $32.47 | $93.89 |
| August 2013 | $32.03 | $93.40 |
| July 2013 | $33.82 | $98.63 |
| June 2013 | $32.44 | $94.58 |
| May 2013 | $32.06 | $94.28 |
| April 2013 | $34.86 | $102.53 |
| March 2013 | $33.02 | $97.10 |
| February 2013 | $31.30 | $92.85 |
| January 2013 | $30.59 | $90.75 |
| December 2012 | $29.11 | $86.36 |
| November 2012 | $29.12 | $87.01 |
| October 2012 | $30.28 | $90.49 |
| September 2012 | $29.95 | $89.50 |
| August 2012 | $29.52 | $89 |
| July 2012 | $30.74 | $92.66 |
| June 2012 | $29.87 | $90.05 |
| May 2012 | $28.77 | $87.46 |
| April 2012 | $28.79 | $87.54 |
| March 2012 | $28.34 | $86.16 |
| February 2012 | $28 | $85.90 |
| January 2012 | $27.82 | $85.38 |
| December 2011 | $28.78 | $88.32 |
| November 2011 | $27.84 | $86.07 |
| October 2011 | $27.59 | $85.30 |
| September 2011 | $26.44 | $81.75 |
| August 2011 | $26.59 | $82.98 |
| July 2011 | $26.19 | $81.74 |
| June 2011 | $26.49 | $82.68 |
| May 2011 | $26.55 | $83.63 |
| April 2011 | $26.18 | $82.46 |
| March 2011 | $25.20 | $79.36 |
| February 2011 | $25.03 | $79.58 |
| January 2011 | $24.63 | $78.29 |
| December 2010 | $24.25 | $77.10 |
| November 2010 | $23.51 | $75.48 |
| October 2010 | $24.11 | $77.43 |
| September 2010 | $23.74 | $76.22 |
| August 2010 | $22.97 | $74.49 |
| July 2010 | $22.74 | $73.74 |
| June 2010 | $21.20 | $68.74 |
| May 2010 | $21.38 | $70.01 |
| April 2010 | $22.70 | $74.33 |
| March 2010 | $22.08 | $72.32 |
| February 2010 | $21.46 | $70.93 |
| January 2010 | $21.61 | $71.44 |
| December 2009 | $22.62 | $74.79 |
| November 2009 | $21.41 | $71.44 |
| October 2009 | $20.49 | $68.37 |
| September 2009 | $21.18 | $70.68 |
| August 2009 | $20.88 | $70.36 |
| July 2009 | $20.71 | $69.79 |
| June 2009 | $19.83 | $66.81 |
| May 2009 | $18.83 | $64.14 |
| April 2009 | $18.08 | $61.57 |
| March 2009 | $17.87 | $60.86 |
| February 2009 | $17.40 | $59.93 |
| January 2009 | $19.90 | $68.55 |
| December 2008 | $20.14 | $69.35 |
| November 2008 | $20.51 | $71.34 |
| October 2008 | $20.26 | $70.48 |
| September 2008 | $22.67 | $78.84 |
| August 2008 | $26.09 | $91.41 |
| July 2008 | $26.29 | $92.11 |
| June 2008 | $28.28 | $99.11 |
| May 2008 | $28.56 | $100.70 |
| April 2008 | $27.60 | $97.32 |
| March 2008 | $26.08 | $91.95 |
| February 2008 | $25.97 | $92.22 |
| January 2008 | $26.85 | $95.35 |
| December 2007 | $28.84 | $102.41 |
| November 2007 | $28.77 | $102.75 |
| October 2007 | $28.86 | $103.05 |
| September 2007 | $27.14 | $96.90 |
| August 2007 | $26.22 | $94.20 |
| July 2007 | $25.76 | $92.55 |
| June 2007 | $26.80 | $96.30 |
| May 2007 | $28.21 | $101.99 |
| April 2007 | $27.95 | $101.04 |
| March 2007 | $26.86 | $97.11 |
| February 2007 | $25.75 | $93.67 |
| January 2007 | $24.64 | $89.62 |
| December 2006 | $24.71 | $89.87 |
| November 2006 | $24.44 | $89.45 |
| October 2006 | $23.86 | $87.30 |
| September 2006 | $22.65 | $82.88 |
| August 2006 | $23.09 | $85.10 |
| July 2006 | $22.46 | $82.79 |
| June 2006 | $21.45 | $79.05 |
| May 2006 | $20.94 | $77.72 |
| April 2006 | $20.67 | $76.72 |
| March 2006 | $20.37 | $75.63 |
| February 2006 | $21.17 | $79.12 |
| January 2006 | $20.98 | $78.42 |
| December 2005 | $20.46 | $76.46 |
| November 2005 | $20.26 | $76.31 |
| October 2005 | $20.27 | $76.35 |
| September 2005 | $21.81 | $82.14 |
| August 2005 | $21.01 | $79.65 |
| July 2005 | $20.83 | $78.97 |
| June 2005 | $20.40 | $77.35 |
| May 2005 | $19.36 | $73.94 |
| April 2005 | $19.12 | $73.02 |
| March 2005 | $18.67 | $71.29 |
| February 2005 | $18.50 | $71.19 |
| January 2005 | $18.11 | $69.68 |
| December 2004 | $17.86 | $68.70 |
| November 2004 | $17.36 | $67.30 |
| October 2004 | $16.64 | $64.52 |
| September 2004 | $15.96 | $61.86 |
| August 2004 | $15.79 | $61.68 |
| July 2004 | $15.15 | $59.21 |
| June 2004 | $15.04 | $58.78 |
| May 2004 | $14.80 | $58.26 |
| April 2004 | $14.64 | $57.67 |
| March 2004 | $15.23 | $59.96 |
| February 2004 | $15.05 | $59.74 |
| January 2004 | $14.78 | $58.65 |
| December 2003 | $14.51 | $57.59 |
| November 2003 | $13.56 | $54.65 |
| October 2003 | $13.49 | $54.37 |
| September 2003 | $13.30 | $53.61 |
| August 2003 | $12.67 | $51.54 |
| July 2003 | $12.61 | $51.28 |
| June 2003 | $13.33 | $54.20 |
| May 2003 | $13.19 | $54.15 |
| April 2003 | $11.94 | $49.02 |
| March 2003 | $11.14 | $45.73 |
| February 2003 | $10.65 | $44.14 |
| January 2003 | $11.18 | $46.33 |
| December 2002 | $11.56 | $47.88 |
| November 2002 | $11.14 | $46.70 |
| October 2002 | $11.02 | $46.20 |
| September 2002 | $11.01 | $46.17 |
| August 2002 | $12.57 | $53.29 |
| July 2002 | $12.08 | $51.23 |
| June 2002 | $13.90 | $58.93 |
| May 2002 | $14.59 | $62.45 |
| April 2002 | $15.31 | $65.55 |
| March 2002 | $15.48 | $66.25 |
| February 2002 | $14.10 | $60.75 |
| January 2002 | $14.27 | $61.45 |
| December 2001 | $14.85 | $63.97 |
| November 2001 | $14.26 | $61.86 |
| October 2001 | $14.79 | $64.15 |
| September 2001 | $15.18 | $66.40 |
| August 2001 | $16.79 | $73.46 |
| July 2001 | $17.06 | $74.62 |
| June 2001 | $17.88 | $78.21 |
| May 2001 | $19.19 | $84.40 |
| April 2001 | $19.54 | $85.98 |
| March 2001 | $18.54 | $81.58 |
| February 2001 | $18.48 | $81.90 |
| January 2001 | $18.05 | $80 |
| December 2000 | $20.04 | $88.78 |
| November 2000 | $18.54 | $82.84 |
| October 2000 | $18.56 | $82.91 |
| September 2000 | $19.36 | $86.97 |
| August 2000 | $17.74 | $79.69 |
| July 2000 | $15.64 | $70.25 |
| June 2000 | $14.62 | $65.78 |
IDU
Price: $110.26
52 week price:
Dividend Yield: 2.53%
5-year range yield:
Forward Dividend Yield: 2.35%
Payout Ratio: 70.26%
Dividend Per Share: 2.59 USD
Earnings Per Share: 5.52 USD
P/E Ratio: 21.45
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 30252
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 6.92%
DGR5: 2.20%
DGR10: 3.09%
DGR20: 4.48%