iShares U.S. Utilities ETF ( IDU) - Price History
Monthly price history for IDU (iShares U.S. Utilities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $112.42 | $112.42 |
| May 2026 | $112.11 | $112.11 |
| April 2026 | $118.30 | $118.30 |
| March 2026 | $116.11 | $116.11 |
| February 2026 | $120.07 | $120.70 |
| January 2026 | $109.24 | $109.81 |
| December 2025 | $107.80 | $108.36 |
| November 2025 | $113.01 | $114.31 |
| October 2025 | $110.56 | $111.83 |
| September 2025 | $109.64 | $110.90 |
| August 2025 | $105.93 | $107.73 |
| July 2025 | $107.45 | $109.27 |
| June 2025 | $102.83 | $104.57 |
| May 2025 | $103 | $105.34 |
| April 2025 | $99.46 | $101.72 |
| March 2025 | $99.16 | $101.42 |
| February 2025 | $98.83 | $101.64 |
| January 2025 | $96.71 | $99.46 |
| December 2024 | $93.55 | $96.21 |
| November 2024 | $101.94 | $105.57 |
| October 2024 | $97.71 | $101.19 |
| September 2024 | $98.51 | $102.02 |
| August 2024 | $93.34 | $97.26 |
| July 2024 | $89.08 | $92.82 |
| June 2024 | $84.33 | $87.88 |
| May 2024 | $88.36 | $92.53 |
| April 2024 | $81.78 | $85.63 |
| March 2024 | $80.72 | $84.52 |
| February 2024 | $75.75 | $79.76 |
| January 2024 | $73.98 | $77.89 |
| December 2023 | $75.91 | $79.93 |
| November 2023 | $74.04 | $78.56 |
| October 2023 | $70.26 | $74.55 |
| September 2023 | $69.35 | $73.58 |
| August 2023 | $73.16 | $78.28 |
| July 2023 | $77.83 | $83.28 |
| June 2023 | $76.40 | $81.75 |
| May 2023 | $74.76 | $80.41 |
| April 2023 | $79.23 | $85.22 |
| March 2023 | $77.83 | $83.71 |
| February 2023 | $74.17 | $80.31 |
| January 2023 | $78.50 | $84.99 |
| December 2022 | $79.93 | $86.54 |
| November 2022 | $80.96 | $88.24 |
| October 2022 | $75.71 | $82.51 |
| September 2022 | $74.44 | $81.13 |
| August 2022 | $83.38 | $91.46 |
| July 2022 | $82.77 | $90.79 |
| June 2022 | $78.04 | $85.60 |
| May 2022 | $82.29 | $90.67 |
| April 2022 | $79.33 | $87.41 |
| March 2022 | $82.59 | $91 |
| February 2022 | $75.02 | $83.14 |
| January 2022 | $76.70 | $85.01 |
| December 2021 | $79.79 | $88.43 |
| November 2021 | $73.30 | $81.72 |
| October 2021 | $74.67 | $83.25 |
| September 2021 | $70.80 | $78.94 |
| August 2021 | $75.29 | $84.47 |
| July 2021 | $72.64 | $81.49 |
| June 2021 | $69.97 | $78.50 |
| May 2021 | $71.38 | $80.63 |
| April 2021 | $73.18 | $82.66 |
| March 2021 | $70.44 | $79.56 |
| February 2021 | $63.70 | $72.46 |
| January 2021 | $67.51 | $76.79 |
| December 2020 | $68.22 | $77.60 |
| November 2020 | $67.82 | $155.47 |
| October 2020 | $66.66 | $152.82 |
| September 2020 | $63.70 | $146.02 |
| August 2020 | $63.30 | $146.36 |
| July 2020 | $65.02 | $150.33 |
| June 2020 | $60.64 | $140.20 |
| May 2020 | $63.61 | $148.15 |
| April 2020 | $61.15 | $142.43 |
| March 2020 | $59.29 | $138.09 |
| February 2020 | $65.64 | $154.26 |
| January 2020 | $73.28 | $172.21 |
| December 2019 | $68.96 | $162.05 |
| November 2019 | $66.86 | $158.13 |
| October 2019 | $68.24 | $161.40 |
| September 2019 | $68.85 | $162.85 |
| August 2019 | $66.18 | $157.62 |
| July 2019 | $63.16 | $150.44 |
| June 2019 | $63.31 | $150.79 |
| May 2019 | $61.33 | $147.17 |
| April 2019 | $61.94 | $148.63 |
| March 2019 | $61.39 | $147.31 |
| February 2019 | $59.74 | $144.43 |
| January 2019 | $57.50 | $139.02 |
| December 2018 | $55.51 | $134.22 |
| November 2018 | $57.88 | $140.71 |
| October 2018 | $55.84 | $135.76 |
| September 2018 | $55.14 | $134.07 |
| August 2018 | $55.40 | $135.69 |
| July 2018 | $54.77 | $134.16 |
| June 2018 | $53.86 | $131.94 |
| May 2018 | $52.54 | $129.68 |
| April 2018 | $52.84 | $130.42 |
| March 2018 | $51.64 | $127.45 |
| February 2018 | $49.63 | $123.46 |
| January 2018 | $51.72 | $128.65 |
| December 2017 | $53.42 | $132.87 |
| November 2017 | $56.84 | $142.02 |
| October 2017 | $55.32 | $138.21 |
| September 2017 | $53.20 | $132.91 |
| August 2017 | $54.63 | $137.46 |
| July 2017 | $53.01 | $133.37 |
| June 2017 | $51.68 | $130.03 |
| May 2017 | $53.10 | $134.55 |
| April 2017 | $51.01 | $129.26 |
| March 2017 | $50.68 | $128.42 |
| February 2017 | $50.70 | $129.45 |
| January 2017 | $48.32 | $123.37 |
| December 2016 | $47.72 | $121.83 |
| November 2016 | $45.57 | $117.45 |
| October 2016 | $47.94 | $123.57 |
| September 2016 | $47.56 | $122.57 |
| August 2016 | $47.30 | $122.79 |
| July 2016 | $50.08 | $130.01 |
| June 2016 | $50.57 | $131.27 |
| May 2016 | $47.04 | $122.98 |
| April 2016 | $46.31 | $121.08 |
| March 2016 | $47.31 | $123.68 |
| February 2016 | $43.72 | $115.16 |
| January 2016 | $42.97 | $113.18 |
| December 2015 | $40.98 | $107.92 |
| November 2015 | $40.20 | $107.57 |
| October 2015 | $41.01 | $109.74 |
| September 2015 | $40.32 | $107.89 |
| August 2015 | $39.19 | $105.74 |
| July 2015 | $40.63 | $109.61 |
| June 2015 | $38.42 | $103.66 |
| May 2015 | $40.92 | $111.50 |
| April 2015 | $40.76 | $111.06 |
| March 2015 | $41.02 | $111.76 |
| February 2015 | $41.36 | $113.61 |
| January 2015 | $44 | $120.86 |
| December 2014 | $43.06 | $118.27 |
| November 2014 | $41.64 | $115.29 |
| October 2014 | $41.23 | $114.14 |
| September 2014 | $38.02 | $105.27 |
| August 2014 | $39.04 | $108.94 |
| July 2014 | $37.10 | $103.52 |
| June 2014 | $39.91 | $111.37 |
| May 2014 | $38.22 | $107.45 |
| April 2014 | $38.50 | $108.22 |
| March 2014 | $37.06 | $104.19 |
| February 2014 | $35.86 | $101.61 |
| January 2014 | $34.73 | $98.43 |
| December 2013 | $33.81 | $95.82 |
| November 2013 | $33.41 | $95.48 |
| October 2013 | $34.12 | $97.51 |
| September 2013 | $32.85 | $93.89 |
| August 2013 | $32.41 | $93.40 |
| July 2013 | $34.22 | $98.63 |
| June 2013 | $32.82 | $94.58 |
| May 2013 | $32.44 | $94.28 |
| April 2013 | $35.27 | $102.53 |
| March 2013 | $33.41 | $97.10 |
| February 2013 | $31.67 | $92.85 |
| January 2013 | $30.96 | $90.75 |
| December 2012 | $29.46 | $86.36 |
| November 2012 | $29.46 | $87.01 |
| October 2012 | $30.64 | $90.49 |
| September 2012 | $30.30 | $89.50 |
| August 2012 | $29.87 | $89 |
| July 2012 | $31.10 | $92.66 |
| June 2012 | $30.22 | $90.05 |
| May 2012 | $29.10 | $87.46 |
| April 2012 | $29.13 | $87.54 |
| March 2012 | $28.67 | $86.16 |
| February 2012 | $28.32 | $85.90 |
| January 2012 | $28.15 | $85.38 |
| December 2011 | $29.12 | $88.32 |
| November 2011 | $28.16 | $86.07 |
| October 2011 | $27.91 | $85.30 |
| September 2011 | $26.75 | $81.75 |
| August 2011 | $26.90 | $82.98 |
| July 2011 | $26.50 | $81.74 |
| June 2011 | $26.80 | $82.68 |
| May 2011 | $26.87 | $83.63 |
| April 2011 | $26.49 | $82.46 |
| March 2011 | $25.49 | $79.36 |
| February 2011 | $25.33 | $79.58 |
| January 2011 | $24.92 | $78.29 |
| December 2010 | $24.54 | $77.10 |
| November 2010 | $23.78 | $75.48 |
| October 2010 | $24.40 | $77.43 |
| September 2010 | $24.02 | $76.22 |
| August 2010 | $23.24 | $74.49 |
| July 2010 | $23.01 | $73.74 |
| June 2010 | $21.45 | $68.74 |
| May 2010 | $21.63 | $70.01 |
| April 2010 | $22.97 | $74.33 |
| March 2010 | $22.34 | $72.32 |
| February 2010 | $21.71 | $70.93 |
| January 2010 | $21.86 | $71.44 |
| December 2009 | $22.89 | $74.79 |
| November 2009 | $21.66 | $71.44 |
| October 2009 | $20.73 | $68.37 |
| September 2009 | $21.43 | $70.68 |
| August 2009 | $21.12 | $70.36 |
| July 2009 | $20.96 | $69.79 |
| June 2009 | $20.06 | $66.81 |
| May 2009 | $19.05 | $64.14 |
| April 2009 | $18.29 | $61.57 |
| March 2009 | $18.08 | $60.86 |
| February 2009 | $17.61 | $59.93 |
| January 2009 | $20.14 | $68.55 |
| December 2008 | $20.37 | $69.35 |
| November 2008 | $20.75 | $71.34 |
| October 2008 | $20.50 | $70.48 |
| September 2008 | $22.94 | $78.84 |
| August 2008 | $26.39 | $91.41 |
| July 2008 | $26.60 | $92.11 |
| June 2008 | $28.62 | $99.11 |
| May 2008 | $28.90 | $100.70 |
| April 2008 | $27.93 | $97.32 |
| March 2008 | $26.39 | $91.95 |
| February 2008 | $26.27 | $92.22 |
| January 2008 | $27.16 | $95.35 |
| December 2007 | $29.18 | $102.41 |
| November 2007 | $29.11 | $102.75 |
| October 2007 | $29.20 | $103.05 |
| September 2007 | $27.46 | $96.90 |
| August 2007 | $26.53 | $94.20 |
| July 2007 | $26.06 | $92.55 |
| June 2007 | $27.12 | $96.30 |
| May 2007 | $28.54 | $101.99 |
| April 2007 | $28.28 | $101.04 |
| March 2007 | $27.18 | $97.11 |
| February 2007 | $26.06 | $93.67 |
| January 2007 | $24.93 | $89.62 |
| December 2006 | $25 | $89.87 |
| November 2006 | $24.73 | $89.45 |
| October 2006 | $24.14 | $87.30 |
| September 2006 | $22.92 | $82.88 |
| August 2006 | $23.36 | $85.10 |
| July 2006 | $22.73 | $82.79 |
| June 2006 | $21.70 | $79.05 |
| May 2006 | $21.18 | $77.72 |
| April 2006 | $20.91 | $76.72 |
| March 2006 | $20.61 | $75.63 |
| February 2006 | $21.42 | $79.12 |
| January 2006 | $21.23 | $78.42 |
| December 2005 | $20.70 | $76.46 |
| November 2005 | $20.50 | $76.31 |
| October 2005 | $20.51 | $76.35 |
| September 2005 | $22.07 | $82.14 |
| August 2005 | $21.26 | $79.65 |
| July 2005 | $21.08 | $78.97 |
| June 2005 | $20.64 | $77.35 |
| May 2005 | $19.59 | $73.94 |
| April 2005 | $19.35 | $73.02 |
| March 2005 | $18.89 | $71.29 |
| February 2005 | $18.72 | $71.19 |
| January 2005 | $18.32 | $69.68 |
| December 2004 | $18.07 | $68.70 |
| November 2004 | $17.56 | $67.30 |
| October 2004 | $16.84 | $64.52 |
| September 2004 | $16.14 | $61.86 |
| August 2004 | $15.97 | $61.68 |
| July 2004 | $15.33 | $59.21 |
| June 2004 | $15.22 | $58.78 |
| May 2004 | $14.97 | $58.26 |
| April 2004 | $14.82 | $57.67 |
| March 2004 | $15.41 | $59.96 |
| February 2004 | $15.23 | $59.74 |
| January 2004 | $14.95 | $58.65 |
| December 2003 | $14.68 | $57.59 |
| November 2003 | $13.72 | $54.65 |
| October 2003 | $13.65 | $54.37 |
| September 2003 | $13.46 | $53.61 |
| August 2003 | $12.82 | $51.54 |
| July 2003 | $12.76 | $51.28 |
| June 2003 | $13.48 | $54.20 |
| May 2003 | $13.34 | $54.15 |
| April 2003 | $12.08 | $49.02 |
| March 2003 | $11.27 | $45.73 |
| February 2003 | $10.78 | $44.14 |
| January 2003 | $11.31 | $46.33 |
| December 2002 | $11.69 | $47.88 |
| November 2002 | $11.27 | $46.70 |
| October 2002 | $11.15 | $46.20 |
| September 2002 | $11.14 | $46.17 |
| August 2002 | $12.72 | $53.29 |
| July 2002 | $12.22 | $51.23 |
| June 2002 | $14.06 | $58.93 |
| May 2002 | $14.76 | $62.45 |
| April 2002 | $15.50 | $65.55 |
| March 2002 | $15.66 | $66.25 |
| February 2002 | $14.27 | $60.75 |
| January 2002 | $14.44 | $61.45 |
| December 2001 | $15.03 | $63.97 |
| November 2001 | $14.43 | $61.86 |
| October 2001 | $14.96 | $64.15 |
| September 2001 | $15.36 | $66.40 |
| August 2001 | $16.99 | $73.46 |
| July 2001 | $17.26 | $74.62 |
| June 2001 | $18.09 | $78.21 |
| May 2001 | $19.41 | $84.40 |
| April 2001 | $19.78 | $85.98 |
| March 2001 | $18.76 | $81.58 |
| February 2001 | $18.70 | $81.90 |
| January 2001 | $18.27 | $80 |
| December 2000 | $20.27 | $88.78 |
| November 2000 | $18.76 | $82.84 |
| October 2000 | $18.77 | $82.91 |
| September 2000 | $19.59 | $86.97 |
| August 2000 | $17.95 | $79.69 |
| July 2000 | $15.82 | $70.25 |
| June 2000 | $14.80 | $65.78 |
IDU
Price: $112.42
52 week price:
Dividend Yield: 2.21%
5-year range yield:
Forward Dividend Yield: 2.21%
Payout Ratio: 70.26%
Dividend Per Share: 2.49 USD
Earnings Per Share: 5.52 USD
P/E Ratio: 21.45
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 30252
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 3.74%
DGR5: 1.10%
DGR10: 3.59%
DGR20: 4.65%