iShares U.S. Utilities ETF - Price History
Monthly price history for IDU (iShares U.S. Utilities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $88.68 | $88.68 |
| April 2024 | $85.63 | $85.63 |
| March 2024 | $84.52 | $84.52 |
| February 2024 | $79.32 | $79.76 |
| January 2024 | $77.46 | $77.89 |
| December 2023 | $79.49 | $79.93 |
| November 2023 | $77.53 | $78.56 |
| October 2023 | $73.57 | $74.55 |
| September 2023 | $72.62 | $73.58 |
| August 2023 | $76.61 | $78.28 |
| July 2023 | $81.50 | $83.28 |
| June 2023 | $80 | $81.75 |
| May 2023 | $78.28 | $80.41 |
| April 2023 | $82.96 | $85.22 |
| March 2023 | $81.50 | $83.71 |
| February 2023 | $77.67 | $80.31 |
| January 2023 | $82.20 | $84.99 |
| December 2022 | $83.70 | $86.54 |
| November 2022 | $84.78 | $88.24 |
| October 2022 | $79.27 | $82.51 |
| September 2022 | $77.95 | $81.13 |
| August 2022 | $87.31 | $91.46 |
| July 2022 | $86.67 | $90.79 |
| June 2022 | $81.72 | $85.60 |
| May 2022 | $86.16 | $90.67 |
| April 2022 | $83.07 | $87.41 |
| March 2022 | $86.48 | $91 |
| February 2022 | $78.55 | $83.14 |
| January 2022 | $80.32 | $85.01 |
| December 2021 | $83.55 | $88.43 |
| November 2021 | $76.75 | $81.72 |
| October 2021 | $78.19 | $83.25 |
| September 2021 | $74.14 | $78.94 |
| August 2021 | $78.84 | $84.47 |
| July 2021 | $76.06 | $81.49 |
| June 2021 | $73.27 | $78.50 |
| May 2021 | $74.75 | $80.63 |
| April 2021 | $76.63 | $82.66 |
| March 2021 | $73.76 | $79.56 |
| February 2021 | $66.70 | $72.46 |
| January 2021 | $70.69 | $76.79 |
| December 2020 | $71.43 | $77.60 |
| November 2020 | $71.01 | $155.47 |
| October 2020 | $69.80 | $152.82 |
| September 2020 | $66.70 | $146.02 |
| August 2020 | $66.28 | $146.36 |
| July 2020 | $68.08 | $150.33 |
| June 2020 | $63.49 | $140.20 |
| May 2020 | $66.60 | $148.15 |
| April 2020 | $64.03 | $142.43 |
| March 2020 | $62.08 | $138.09 |
| February 2020 | $68.73 | $154.26 |
| January 2020 | $76.73 | $172.21 |
| December 2019 | $72.20 | $162.05 |
| November 2019 | $70.01 | $158.13 |
| October 2019 | $71.46 | $161.40 |
| September 2019 | $72.10 | $162.85 |
| August 2019 | $69.29 | $157.62 |
| July 2019 | $66.14 | $150.44 |
| June 2019 | $66.29 | $150.79 |
| May 2019 | $64.22 | $147.17 |
| April 2019 | $64.86 | $148.63 |
| March 2019 | $64.28 | $147.31 |
| February 2019 | $62.55 | $144.43 |
| January 2019 | $60.21 | $139.02 |
| December 2018 | $58.13 | $134.22 |
| November 2018 | $60.60 | $140.71 |
| October 2018 | $58.47 | $135.76 |
| September 2018 | $57.74 | $134.07 |
| August 2018 | $58 | $135.69 |
| July 2018 | $57.35 | $134.16 |
| June 2018 | $56.40 | $131.94 |
| May 2018 | $55.02 | $129.68 |
| April 2018 | $55.34 | $130.42 |
| March 2018 | $54.08 | $127.45 |
| February 2018 | $51.97 | $123.46 |
| January 2018 | $54.16 | $128.65 |
| December 2017 | $55.93 | $132.87 |
| November 2017 | $59.52 | $142.02 |
| October 2017 | $57.93 | $138.21 |
| September 2017 | $55.71 | $132.91 |
| August 2017 | $57.21 | $137.46 |
| July 2017 | $55.51 | $133.37 |
| June 2017 | $54.12 | $130.03 |
| May 2017 | $55.60 | $134.55 |
| April 2017 | $53.41 | $129.26 |
| March 2017 | $53.06 | $128.42 |
| February 2017 | $53.09 | $129.45 |
| January 2017 | $50.60 | $123.37 |
| December 2016 | $49.97 | $121.83 |
| November 2016 | $47.72 | $117.45 |
| October 2016 | $50.20 | $123.57 |
| September 2016 | $49.80 | $122.57 |
| August 2016 | $49.53 | $122.79 |
| July 2016 | $52.44 | $130.01 |
| June 2016 | $52.95 | $131.27 |
| May 2016 | $49.26 | $122.98 |
| April 2016 | $48.50 | $121.08 |
| March 2016 | $49.54 | $123.68 |
| February 2016 | $45.78 | $115.16 |
| January 2016 | $45 | $113.18 |
| December 2015 | $42.91 | $107.92 |
| November 2015 | $42.09 | $107.57 |
| October 2015 | $42.94 | $109.74 |
| September 2015 | $42.22 | $107.89 |
| August 2015 | $41.04 | $105.74 |
| July 2015 | $42.54 | $109.61 |
| June 2015 | $40.23 | $103.66 |
| May 2015 | $42.85 | $111.50 |
| April 2015 | $42.68 | $111.06 |
| March 2015 | $42.95 | $111.76 |
| February 2015 | $43.31 | $113.61 |
| January 2015 | $46.08 | $120.86 |
| December 2014 | $45.09 | $118.27 |
| November 2014 | $43.60 | $115.29 |
| October 2014 | $43.17 | $114.14 |
| September 2014 | $39.81 | $105.27 |
| August 2014 | $40.88 | $108.94 |
| July 2014 | $38.84 | $103.52 |
| June 2014 | $41.79 | $111.37 |
| May 2014 | $40.02 | $107.45 |
| April 2014 | $40.31 | $108.22 |
| March 2014 | $38.81 | $104.19 |
| February 2014 | $37.54 | $101.61 |
| January 2014 | $36.37 | $98.43 |
| December 2013 | $35.40 | $95.82 |
| November 2013 | $34.98 | $95.48 |
| October 2013 | $35.72 | $97.51 |
| September 2013 | $34.40 | $93.89 |
| August 2013 | $33.94 | $93.40 |
| July 2013 | $35.84 | $98.63 |
| June 2013 | $34.36 | $94.58 |
| May 2013 | $33.96 | $94.28 |
| April 2013 | $36.94 | $102.53 |
| March 2013 | $34.98 | $97.10 |
| February 2013 | $33.16 | $92.85 |
| January 2013 | $32.41 | $90.75 |
| December 2012 | $30.84 | $86.36 |
| November 2012 | $30.85 | $87.01 |
| October 2012 | $32.08 | $90.49 |
| September 2012 | $31.73 | $89.50 |
| August 2012 | $31.28 | $89 |
| July 2012 | $32.56 | $92.66 |
| June 2012 | $31.64 | $90.05 |
| May 2012 | $30.48 | $87.46 |
| April 2012 | $30.50 | $87.54 |
| March 2012 | $30.02 | $86.16 |
| February 2012 | $29.66 | $85.90 |
| January 2012 | $29.48 | $85.38 |
| December 2011 | $30.49 | $88.32 |
| November 2011 | $29.49 | $86.07 |
| October 2011 | $29.23 | $85.30 |
| September 2011 | $28.01 | $81.75 |
| August 2011 | $28.17 | $82.98 |
| July 2011 | $27.75 | $81.74 |
| June 2011 | $28.07 | $82.68 |
| May 2011 | $28.13 | $83.63 |
| April 2011 | $27.74 | $82.46 |
| March 2011 | $26.70 | $79.36 |
| February 2011 | $26.52 | $79.58 |
| January 2011 | $26.09 | $78.29 |
| December 2010 | $25.69 | $77.10 |
| November 2010 | $24.90 | $75.48 |
| October 2010 | $25.55 | $77.43 |
| September 2010 | $25.15 | $76.22 |
| August 2010 | $24.34 | $74.49 |
| July 2010 | $24.09 | $73.74 |
| June 2010 | $22.46 | $68.74 |
| May 2010 | $22.65 | $70.01 |
| April 2010 | $24.05 | $74.33 |
| March 2010 | $23.40 | $72.32 |
| February 2010 | $22.73 | $70.93 |
| January 2010 | $22.89 | $71.44 |
| December 2009 | $23.97 | $74.79 |
| November 2009 | $22.68 | $71.44 |
| October 2009 | $21.70 | $68.37 |
| September 2009 | $22.44 | $70.68 |
| August 2009 | $22.12 | $70.36 |
| July 2009 | $21.94 | $69.79 |
| June 2009 | $21 | $66.81 |
| May 2009 | $19.95 | $64.14 |
| April 2009 | $19.15 | $61.57 |
| March 2009 | $18.93 | $60.86 |
| February 2009 | $18.44 | $59.93 |
| January 2009 | $21.09 | $68.55 |
| December 2008 | $21.33 | $69.35 |
| November 2008 | $21.73 | $71.34 |
| October 2008 | $21.47 | $70.48 |
| September 2008 | $24.02 | $78.84 |
| August 2008 | $27.64 | $91.41 |
| July 2008 | $27.85 | $92.11 |
| June 2008 | $29.96 | $99.11 |
| May 2008 | $30.26 | $100.70 |
| April 2008 | $29.24 | $97.32 |
| March 2008 | $27.63 | $91.95 |
| February 2008 | $27.51 | $92.22 |
| January 2008 | $28.44 | $95.35 |
| December 2007 | $30.55 | $102.41 |
| November 2007 | $30.48 | $102.75 |
| October 2007 | $30.57 | $103.05 |
| September 2007 | $28.75 | $96.90 |
| August 2007 | $27.78 | $94.20 |
| July 2007 | $27.29 | $92.55 |
| June 2007 | $28.40 | $96.30 |
| May 2007 | $29.89 | $101.99 |
| April 2007 | $29.61 | $101.04 |
| March 2007 | $28.46 | $97.11 |
| February 2007 | $27.28 | $93.67 |
| January 2007 | $26.10 | $89.62 |
| December 2006 | $26.18 | $89.87 |
| November 2006 | $25.90 | $89.45 |
| October 2006 | $25.28 | $87.30 |
| September 2006 | $24 | $82.88 |
| August 2006 | $24.46 | $85.10 |
| July 2006 | $23.80 | $82.79 |
| June 2006 | $22.72 | $79.05 |
| May 2006 | $22.18 | $77.72 |
| April 2006 | $21.89 | $76.72 |
| March 2006 | $21.58 | $75.63 |
| February 2006 | $22.43 | $79.12 |
| January 2006 | $22.23 | $78.42 |
| December 2005 | $21.67 | $76.46 |
| November 2005 | $21.47 | $76.31 |
| October 2005 | $21.48 | $76.35 |
| September 2005 | $23.11 | $82.14 |
| August 2005 | $22.26 | $79.65 |
| July 2005 | $22.07 | $78.97 |
| June 2005 | $21.62 | $77.35 |
| May 2005 | $20.52 | $73.94 |
| April 2005 | $20.26 | $73.02 |
| March 2005 | $19.78 | $71.29 |
| February 2005 | $19.60 | $71.19 |
| January 2005 | $19.19 | $69.68 |
| December 2004 | $18.92 | $68.70 |
| November 2004 | $18.39 | $67.30 |
| October 2004 | $17.63 | $64.52 |
| September 2004 | $16.90 | $61.86 |
| August 2004 | $16.72 | $61.68 |
| July 2004 | $16.06 | $59.21 |
| June 2004 | $15.94 | $58.78 |
| May 2004 | $15.67 | $58.26 |
| April 2004 | $15.52 | $57.67 |
| March 2004 | $16.13 | $59.96 |
| February 2004 | $15.94 | $59.74 |
| January 2004 | $15.65 | $58.65 |
| December 2003 | $15.37 | $57.59 |
| November 2003 | $14.36 | $54.65 |
| October 2003 | $14.29 | $54.37 |
| September 2003 | $14.09 | $53.61 |
| August 2003 | $13.43 | $51.54 |
| July 2003 | $13.36 | $51.28 |
| June 2003 | $14.12 | $54.20 |
| May 2003 | $13.97 | $54.15 |
| April 2003 | $12.65 | $49.02 |
| March 2003 | $11.80 | $45.73 |
| February 2003 | $11.29 | $44.14 |
| January 2003 | $11.84 | $46.33 |
| December 2002 | $12.24 | $47.88 |
| November 2002 | $11.80 | $46.70 |
| October 2002 | $11.67 | $46.20 |
| September 2002 | $11.67 | $46.17 |
| August 2002 | $13.32 | $53.29 |
| July 2002 | $12.80 | $51.23 |
| June 2002 | $14.72 | $58.93 |
| May 2002 | $15.46 | $62.45 |
| April 2002 | $16.22 | $65.55 |
| March 2002 | $16.40 | $66.25 |
| February 2002 | $14.94 | $60.75 |
| January 2002 | $15.12 | $61.45 |
| December 2001 | $15.74 | $63.97 |
| November 2001 | $15.11 | $61.86 |
| October 2001 | $15.67 | $64.15 |
| September 2001 | $16.08 | $66.40 |
| August 2001 | $17.79 | $73.46 |
| July 2001 | $18.07 | $74.62 |
| June 2001 | $18.94 | $78.21 |
| May 2001 | $20.32 | $84.40 |
| April 2001 | $20.71 | $85.98 |
| March 2001 | $19.65 | $81.58 |
| February 2001 | $19.58 | $81.90 |
| January 2001 | $19.13 | $80 |
| December 2000 | $21.23 | $88.78 |
| November 2000 | $19.64 | $82.84 |
| October 2000 | $19.66 | $82.91 |
| September 2000 | $20.51 | $86.97 |
| August 2000 | $18.79 | $79.69 |
| July 2000 | $16.57 | $70.25 |
| June 2000 | $15.49 | $65.78 |
IDU
Price: $88.68
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.07%
Payout Ratio: 51.05%
Payout Ratio Range:
Dividend Per Share: 1.82 USD
Earnings Per Share: 3.57 USD
P/E Ratio: 21.49
Exchange: PCX
Volume: 30252
Market Capitalization: 512.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: -1.58%
DGR5: 3.90%
DGR10: 4.00%
DGR20: 4.07%