iShares U.S. Utilities ETF ( IDU) - Price History
Monthly price history for IDU (iShares U.S. Utilities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $108.97 | $108.97 |
| July 2026 | $112.39 | $112.39 |
| June 2026 | $114.61 | $114.61 |
| May 2026 | $111.48 | $112.11 |
| April 2026 | $117.64 | $118.30 |
| March 2026 | $115.46 | $116.11 |
| February 2026 | $119.40 | $120.70 |
| January 2026 | $108.62 | $109.81 |
| December 2025 | $107.19 | $108.36 |
| November 2025 | $112.38 | $114.31 |
| October 2025 | $109.94 | $111.83 |
| September 2025 | $109.02 | $110.90 |
| August 2025 | $105.34 | $107.73 |
| July 2025 | $106.84 | $109.27 |
| June 2025 | $102.25 | $104.57 |
| May 2025 | $102.42 | $105.34 |
| April 2025 | $98.90 | $101.72 |
| March 2025 | $98.61 | $101.42 |
| February 2025 | $98.27 | $101.64 |
| January 2025 | $96.16 | $99.46 |
| December 2024 | $93.02 | $96.21 |
| November 2024 | $101.37 | $105.57 |
| October 2024 | $97.16 | $101.19 |
| September 2024 | $97.96 | $102.02 |
| August 2024 | $92.81 | $97.26 |
| July 2024 | $88.58 | $92.82 |
| June 2024 | $83.86 | $87.88 |
| May 2024 | $87.87 | $92.53 |
| April 2024 | $81.32 | $85.63 |
| March 2024 | $80.26 | $84.52 |
| February 2024 | $75.33 | $79.76 |
| January 2024 | $73.56 | $77.89 |
| December 2023 | $75.49 | $79.93 |
| November 2023 | $73.63 | $78.56 |
| October 2023 | $69.87 | $74.55 |
| September 2023 | $68.96 | $73.58 |
| August 2023 | $72.75 | $78.28 |
| July 2023 | $77.40 | $83.28 |
| June 2023 | $75.97 | $81.75 |
| May 2023 | $74.34 | $80.41 |
| April 2023 | $78.79 | $85.22 |
| March 2023 | $77.39 | $83.71 |
| February 2023 | $73.76 | $80.31 |
| January 2023 | $78.06 | $84.99 |
| December 2022 | $79.48 | $86.54 |
| November 2022 | $80.51 | $88.24 |
| October 2022 | $75.28 | $82.51 |
| September 2022 | $74.02 | $81.13 |
| August 2022 | $82.91 | $91.46 |
| July 2022 | $82.30 | $90.79 |
| June 2022 | $77.60 | $85.60 |
| May 2022 | $81.82 | $90.67 |
| April 2022 | $78.88 | $87.41 |
| March 2022 | $82.12 | $91 |
| February 2022 | $74.60 | $83.14 |
| January 2022 | $76.27 | $85.01 |
| December 2021 | $79.34 | $88.43 |
| November 2021 | $72.88 | $81.72 |
| October 2021 | $74.25 | $83.25 |
| September 2021 | $70.41 | $78.94 |
| August 2021 | $74.87 | $84.47 |
| July 2021 | $72.23 | $81.49 |
| June 2021 | $69.58 | $78.50 |
| May 2021 | $70.98 | $80.63 |
| April 2021 | $72.77 | $82.66 |
| March 2021 | $70.04 | $79.56 |
| February 2021 | $63.34 | $72.46 |
| January 2021 | $67.13 | $76.79 |
| December 2020 | $67.84 | $77.60 |
| November 2020 | $67.44 | $155.47 |
| October 2020 | $66.29 | $152.82 |
| September 2020 | $63.34 | $146.02 |
| August 2020 | $62.95 | $146.36 |
| July 2020 | $64.65 | $150.33 |
| June 2020 | $60.30 | $140.20 |
| May 2020 | $63.25 | $148.15 |
| April 2020 | $60.81 | $142.43 |
| March 2020 | $58.96 | $138.09 |
| February 2020 | $65.27 | $154.26 |
| January 2020 | $72.87 | $172.21 |
| December 2019 | $68.57 | $162.05 |
| November 2019 | $66.48 | $158.13 |
| October 2019 | $67.86 | $161.40 |
| September 2019 | $68.47 | $162.85 |
| August 2019 | $65.80 | $157.62 |
| July 2019 | $62.81 | $150.44 |
| June 2019 | $62.95 | $150.79 |
| May 2019 | $60.98 | $147.17 |
| April 2019 | $61.59 | $148.63 |
| March 2019 | $61.04 | $147.31 |
| February 2019 | $59.40 | $144.43 |
| January 2019 | $57.18 | $139.02 |
| December 2018 | $55.20 | $134.22 |
| November 2018 | $57.55 | $140.71 |
| October 2018 | $55.53 | $135.76 |
| September 2018 | $54.83 | $134.07 |
| August 2018 | $55.08 | $135.69 |
| July 2018 | $54.46 | $134.16 |
| June 2018 | $53.56 | $131.94 |
| May 2018 | $52.25 | $129.68 |
| April 2018 | $52.55 | $130.42 |
| March 2018 | $51.35 | $127.45 |
| February 2018 | $49.36 | $123.46 |
| January 2018 | $51.43 | $128.65 |
| December 2017 | $53.12 | $132.87 |
| November 2017 | $56.53 | $142.02 |
| October 2017 | $55.01 | $138.21 |
| September 2017 | $52.90 | $132.91 |
| August 2017 | $54.33 | $137.46 |
| July 2017 | $52.71 | $133.37 |
| June 2017 | $51.39 | $130.03 |
| May 2017 | $52.80 | $134.55 |
| April 2017 | $50.72 | $129.26 |
| March 2017 | $50.39 | $128.42 |
| February 2017 | $50.42 | $129.45 |
| January 2017 | $48.05 | $123.37 |
| December 2016 | $47.45 | $121.83 |
| November 2016 | $45.32 | $117.45 |
| October 2016 | $47.68 | $123.57 |
| September 2016 | $47.29 | $122.57 |
| August 2016 | $47.04 | $122.79 |
| July 2016 | $49.80 | $130.01 |
| June 2016 | $50.29 | $131.27 |
| May 2016 | $46.78 | $122.98 |
| April 2016 | $46.05 | $121.08 |
| March 2016 | $47.04 | $123.68 |
| February 2016 | $43.48 | $115.16 |
| January 2016 | $42.73 | $113.18 |
| December 2015 | $40.75 | $107.92 |
| November 2015 | $39.97 | $107.57 |
| October 2015 | $40.78 | $109.74 |
| September 2015 | $40.09 | $107.89 |
| August 2015 | $38.97 | $105.74 |
| July 2015 | $40.40 | $109.61 |
| June 2015 | $38.21 | $103.66 |
| May 2015 | $40.69 | $111.50 |
| April 2015 | $40.53 | $111.06 |
| March 2015 | $40.78 | $111.76 |
| February 2015 | $41.13 | $113.61 |
| January 2015 | $43.76 | $120.86 |
| December 2014 | $42.82 | $118.27 |
| November 2014 | $41.41 | $115.29 |
| October 2014 | $41 | $114.14 |
| September 2014 | $37.81 | $105.27 |
| August 2014 | $38.82 | $108.94 |
| July 2014 | $36.89 | $103.52 |
| June 2014 | $39.69 | $111.37 |
| May 2014 | $38.01 | $107.45 |
| April 2014 | $38.28 | $108.22 |
| March 2014 | $36.85 | $104.19 |
| February 2014 | $35.65 | $101.61 |
| January 2014 | $34.54 | $98.43 |
| December 2013 | $33.62 | $95.82 |
| November 2013 | $33.22 | $95.48 |
| October 2013 | $33.92 | $97.51 |
| September 2013 | $32.67 | $93.89 |
| August 2013 | $32.23 | $93.40 |
| July 2013 | $34.03 | $98.63 |
| June 2013 | $32.63 | $94.58 |
| May 2013 | $32.25 | $94.28 |
| April 2013 | $35.08 | $102.53 |
| March 2013 | $33.22 | $97.10 |
| February 2013 | $31.49 | $92.85 |
| January 2013 | $30.78 | $90.75 |
| December 2012 | $29.29 | $86.36 |
| November 2012 | $29.29 | $87.01 |
| October 2012 | $30.47 | $90.49 |
| September 2012 | $30.13 | $89.50 |
| August 2012 | $29.70 | $89 |
| July 2012 | $30.92 | $92.66 |
| June 2012 | $30.05 | $90.05 |
| May 2012 | $28.94 | $87.46 |
| April 2012 | $28.97 | $87.54 |
| March 2012 | $28.51 | $86.16 |
| February 2012 | $28.16 | $85.90 |
| January 2012 | $28 | $85.38 |
| December 2011 | $28.96 | $88.32 |
| November 2011 | $28 | $86.07 |
| October 2011 | $27.75 | $85.30 |
| September 2011 | $26.60 | $81.75 |
| August 2011 | $26.75 | $82.98 |
| July 2011 | $26.35 | $81.74 |
| June 2011 | $26.66 | $82.68 |
| May 2011 | $26.72 | $83.63 |
| April 2011 | $26.34 | $82.46 |
| March 2011 | $25.35 | $79.36 |
| February 2011 | $25.18 | $79.58 |
| January 2011 | $24.78 | $78.29 |
| December 2010 | $24.40 | $77.10 |
| November 2010 | $23.65 | $75.48 |
| October 2010 | $24.26 | $77.43 |
| September 2010 | $23.88 | $76.22 |
| August 2010 | $23.11 | $74.49 |
| July 2010 | $22.88 | $73.74 |
| June 2010 | $21.33 | $68.74 |
| May 2010 | $21.51 | $70.01 |
| April 2010 | $22.84 | $74.33 |
| March 2010 | $22.22 | $72.32 |
| February 2010 | $21.59 | $70.93 |
| January 2010 | $21.74 | $71.44 |
| December 2009 | $22.76 | $74.79 |
| November 2009 | $21.54 | $71.44 |
| October 2009 | $20.61 | $68.37 |
| September 2009 | $21.31 | $70.68 |
| August 2009 | $21.01 | $70.36 |
| July 2009 | $20.84 | $69.79 |
| June 2009 | $19.95 | $66.81 |
| May 2009 | $18.95 | $64.14 |
| April 2009 | $18.19 | $61.57 |
| March 2009 | $17.98 | $60.86 |
| February 2009 | $17.51 | $59.93 |
| January 2009 | $20.03 | $68.55 |
| December 2008 | $20.26 | $69.35 |
| November 2008 | $20.64 | $71.34 |
| October 2008 | $20.39 | $70.48 |
| September 2008 | $22.81 | $78.84 |
| August 2008 | $26.24 | $91.41 |
| July 2008 | $26.45 | $92.11 |
| June 2008 | $28.46 | $99.11 |
| May 2008 | $28.74 | $100.70 |
| April 2008 | $27.77 | $97.32 |
| March 2008 | $26.24 | $91.95 |
| February 2008 | $26.13 | $92.22 |
| January 2008 | $27.01 | $95.35 |
| December 2007 | $29.01 | $102.41 |
| November 2007 | $28.95 | $102.75 |
| October 2007 | $29.03 | $103.05 |
| September 2007 | $27.30 | $96.90 |
| August 2007 | $26.38 | $94.20 |
| July 2007 | $25.92 | $92.55 |
| June 2007 | $26.97 | $96.30 |
| May 2007 | $28.38 | $101.99 |
| April 2007 | $28.12 | $101.04 |
| March 2007 | $27.02 | $97.11 |
| February 2007 | $25.91 | $93.67 |
| January 2007 | $24.79 | $89.62 |
| December 2006 | $24.86 | $89.87 |
| November 2006 | $24.59 | $89.45 |
| October 2006 | $24 | $87.30 |
| September 2006 | $22.79 | $82.88 |
| August 2006 | $23.23 | $85.10 |
| July 2006 | $22.60 | $82.79 |
| June 2006 | $21.58 | $79.05 |
| May 2006 | $21.06 | $77.72 |
| April 2006 | $20.79 | $76.72 |
| March 2006 | $20.50 | $75.63 |
| February 2006 | $21.30 | $79.12 |
| January 2006 | $21.11 | $78.42 |
| December 2005 | $20.58 | $76.46 |
| November 2005 | $20.39 | $76.31 |
| October 2005 | $20.40 | $76.35 |
| September 2005 | $21.94 | $82.14 |
| August 2005 | $21.14 | $79.65 |
| July 2005 | $20.96 | $78.97 |
| June 2005 | $20.53 | $77.35 |
| May 2005 | $19.48 | $73.94 |
| April 2005 | $19.24 | $73.02 |
| March 2005 | $18.78 | $71.29 |
| February 2005 | $18.62 | $71.19 |
| January 2005 | $18.22 | $69.68 |
| December 2004 | $17.97 | $68.70 |
| November 2004 | $17.46 | $67.30 |
| October 2004 | $16.74 | $64.52 |
| September 2004 | $16.05 | $61.86 |
| August 2004 | $15.88 | $61.68 |
| July 2004 | $15.25 | $59.21 |
| June 2004 | $15.14 | $58.78 |
| May 2004 | $14.88 | $58.26 |
| April 2004 | $14.74 | $57.67 |
| March 2004 | $15.32 | $59.96 |
| February 2004 | $15.14 | $59.74 |
| January 2004 | $14.87 | $58.65 |
| December 2003 | $14.60 | $57.59 |
| November 2003 | $13.64 | $54.65 |
| October 2003 | $13.57 | $54.37 |
| September 2003 | $13.38 | $53.61 |
| August 2003 | $12.75 | $51.54 |
| July 2003 | $12.69 | $51.28 |
| June 2003 | $13.41 | $54.20 |
| May 2003 | $13.27 | $54.15 |
| April 2003 | $12.01 | $49.02 |
| March 2003 | $11.20 | $45.73 |
| February 2003 | $10.72 | $44.14 |
| January 2003 | $11.25 | $46.33 |
| December 2002 | $11.63 | $47.88 |
| November 2002 | $11.21 | $46.70 |
| October 2002 | $11.09 | $46.20 |
| September 2002 | $11.08 | $46.17 |
| August 2002 | $12.64 | $53.29 |
| July 2002 | $12.16 | $51.23 |
| June 2002 | $13.98 | $58.93 |
| May 2002 | $14.68 | $62.45 |
| April 2002 | $15.41 | $65.55 |
| March 2002 | $15.57 | $66.25 |
| February 2002 | $14.19 | $60.75 |
| January 2002 | $14.36 | $61.45 |
| December 2001 | $14.94 | $63.97 |
| November 2001 | $14.35 | $61.86 |
| October 2001 | $14.88 | $64.15 |
| September 2001 | $15.27 | $66.40 |
| August 2001 | $16.90 | $73.46 |
| July 2001 | $17.16 | $74.62 |
| June 2001 | $17.99 | $78.21 |
| May 2001 | $19.30 | $84.40 |
| April 2001 | $19.66 | $85.98 |
| March 2001 | $18.66 | $81.58 |
| February 2001 | $18.60 | $81.90 |
| January 2001 | $18.16 | $80 |
| December 2000 | $20.16 | $88.78 |
| November 2000 | $18.65 | $82.84 |
| October 2000 | $18.67 | $82.91 |
| September 2000 | $19.48 | $86.97 |
| August 2000 | $17.85 | $79.69 |
| July 2000 | $15.73 | $70.25 |
| June 2000 | $14.71 | $65.78 |
IDU
Price: $108.97
52 week price:
Dividend Yield: 2.27%
5-year range yield:
Forward Dividend Yield: 2.32%
Payout Ratio: 70.26%
Dividend Per Share: 2.53 USD
Earnings Per Share: 5.52 USD
P/E Ratio: 21.45
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 30252
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 8.67%
DGR5: 3.22%
DGR10: 3.46%
DGR20: 4.77%