Amplify CWP International Enhanced Dividend Income ETF ( IDVO) - Price History
Monthly price history for IDVO (Amplify CWP International Enhanced Dividend Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $42.36 | $42.36 |
| June 2026 | $42 | $42 |
| May 2026 | $42.44 | $42.44 |
| April 2026 | $42.35 | $42.56 |
| March 2026 | $40.06 | $40.47 |
| February 2026 | $42.23 | $42.88 |
| January 2026 | $41.03 | $41.87 |
| December 2025 | $37.39 | $38.35 |
| November 2025 | $37.01 | $38.15 |
| October 2025 | $36.43 | $37.74 |
| September 2025 | $35.82 | $37.29 |
| August 2025 | $34.05 | $35.63 |
| July 2025 | $32.10 | $33.76 |
| June 2025 | $32.51 | $34.36 |
| May 2025 | $31.35 | $33.30 |
| April 2025 | $29.91 | $31.93 |
| March 2025 | $29.32 | $31.45 |
| February 2025 | $29.60 | $31.92 |
| January 2025 | $28.73 | $31.13 |
| December 2024 | $27.40 | $29.84 |
| November 2024 | $28.15 | $30.81 |
| October 2024 | $27.71 | $30.49 |
| September 2024 | $27.84 | $30.78 |
| August 2024 | $27.63 | $30.70 |
| July 2024 | $27.71 | $30.94 |
| June 2024 | $27.09 | $30.40 |
| May 2024 | $27.89 | $31.46 |
| April 2024 | $26.69 | $30.26 |
| March 2024 | $26.79 | $30.52 |
| February 2024 | $25.67 | $29.39 |
| January 2024 | $24.94 | $28.70 |
| December 2023 | $24.87 | $28.77 |
| November 2023 | $24.39 | $28.35 |
| October 2023 | $22.39 | $26.16 |
| September 2023 | $22.82 | $26.79 |
| August 2023 | $23.37 | $27.58 |
| July 2023 | $24.19 | $28.69 |
| June 2023 | $23.30 | $27.78 |
| May 2023 | $21.62 | $25.90 |
| April 2023 | $22.29 | $26.83 |
| March 2023 | $22.39 | $27.10 |
| February 2023 | $22.01 | $26.76 |
| January 2023 | $22.88 | $27.96 |
| December 2022 | $21.16 | $26 |
| November 2022 | $21.81 | $26.92 |
| October 2022 | $19.56 | $24.27 |
| September 2022 | $18.58 | $23.17 |
IDVO
Price: $42.36
Dividend Yield: 5.69%
Forward Dividend Yield: 5.89%
Payout Ratio: 60.94%
Dividend Per Share: 2.49 USD
Earnings Per Share: 2.32 USD
P/E Ratio: 17.29
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Country: United States
Volume: 319
Market Capitalization: 425.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 5