Amplify CWP International Enhanced Dividend Income ETF ( IDVO) - Price History
Monthly price history for IDVO (Amplify CWP International Enhanced Dividend Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $41.58 | $41.58 |
| September 2026 | $41.54 | $41.54 |
| August 2026 | $42.38 | $42.59 |
| July 2026 | $42.24 | $42.67 |
| June 2026 | $41.37 | $42 |
| May 2026 | $41.59 | $42.44 |
| April 2026 | $41.50 | $42.56 |
| March 2026 | $39.27 | $40.47 |
| February 2026 | $41.39 | $42.88 |
| January 2026 | $40.21 | $41.87 |
| December 2025 | $36.65 | $38.35 |
| November 2025 | $36.27 | $38.15 |
| October 2025 | $35.70 | $37.74 |
| September 2025 | $35.10 | $37.29 |
| August 2025 | $33.37 | $35.63 |
| July 2025 | $31.46 | $33.76 |
| June 2025 | $31.86 | $34.36 |
| May 2025 | $30.73 | $33.30 |
| April 2025 | $29.32 | $31.93 |
| March 2025 | $28.73 | $31.45 |
| February 2025 | $29.02 | $31.92 |
| January 2025 | $28.16 | $31.13 |
| December 2024 | $26.86 | $29.84 |
| November 2024 | $27.59 | $30.81 |
| October 2024 | $27.16 | $30.49 |
| September 2024 | $27.29 | $30.78 |
| August 2024 | $27.08 | $30.70 |
| July 2024 | $27.16 | $30.94 |
| June 2024 | $26.55 | $30.40 |
| May 2024 | $27.33 | $31.46 |
| April 2024 | $26.16 | $30.26 |
| March 2024 | $26.25 | $30.52 |
| February 2024 | $25.15 | $29.39 |
| January 2024 | $24.44 | $28.70 |
| December 2023 | $24.38 | $28.77 |
| November 2023 | $23.91 | $28.35 |
| October 2023 | $21.94 | $26.16 |
| September 2023 | $22.36 | $26.79 |
| August 2023 | $22.90 | $27.58 |
| July 2023 | $23.71 | $28.69 |
| June 2023 | $22.84 | $27.78 |
| May 2023 | $21.19 | $25.90 |
| April 2023 | $21.84 | $26.83 |
| March 2023 | $21.95 | $27.10 |
| February 2023 | $21.57 | $26.76 |
| January 2023 | $22.42 | $27.96 |
| December 2022 | $20.74 | $26 |
| November 2022 | $21.37 | $26.92 |
| October 2022 | $19.18 | $24.27 |
| September 2022 | $18.21 | $23.17 |
IDVO
Price: $41.58
Dividend Yield: 5.99%
Forward Dividend Yield: 6.13%
Payout Ratio: 60.94%
Dividend Per Share: 2.55 USD
Earnings Per Share: 2.32 USD
P/E Ratio: 17.29
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Country: United States
Volume: 319
Market Capitalization: 1.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%